American Water Works Company, Inc. (AWK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719C00120000 | 2024-06-03 12:18PM EDT | 120.00 | 11.82 | 7.50 | 11.90 | 0.00 | - | 1 | 2 | 49.66% |
| AWK240719C00125000 | 2024-06-27 2:19PM EDT | 125.00 | 3.70 | 5.10 | 5.70 | -1.70 | -31.48% | 8 | 39 | 24.43% |
| AWK240719C00130000 | 2024-06-27 3:31PM EDT | 130.00 | 1.95 | 2.05 | 2.30 | -0.47 | -19.42% | 81 | 284 | 20.41% |
| AWK240719C00135000 | 2024-06-27 3:24PM EDT | 135.00 | 0.52 | 0.45 | 0.70 | -0.18 | -25.71% | 35 | 231 | 19.87% |
| AWK240719C00140000 | 2024-06-24 2:41PM EDT | 140.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 68 | 322 | 20.95% |
| AWK240719C00145000 | 2024-06-24 1:22PM EDT | 145.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 41.85% |
| AWK240719C00155000 | 2024-06-03 9:43AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 28 | 32.23% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719P00090000 | 2024-06-07 12:53PM EDT | 90.00 | 0.23 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 92.92% |
| AWK240719P00110000 | 2024-06-25 1:22PM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.63% |
| AWK240719P00115000 | 2024-06-12 2:53PM EDT | 115.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 28.91% |
| AWK240719P00120000 | 2024-06-25 12:13PM EDT | 120.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 23 | 88 | 23.27% |
| AWK240719P00125000 | 2024-06-27 10:29AM EDT | 125.00 | 1.00 | 0.75 | 0.90 | -0.05 | -4.76% | 1 | 47 | 19.41% |
| AWK240719P00130000 | 2024-06-27 11:43AM EDT | 130.00 | 2.65 | 2.45 | 2.70 | -0.05 | -1.85% | 46 | 370 | 17.85% |
| AWK240719P00135000 | 2024-06-25 10:25AM EDT | 135.00 | 5.10 | 5.60 | 6.60 | 0.00 | - | 2 | 20 | 21.70% |
| AWK240719P00140000 | 2024-05-16 3:25PM EDT | 140.00 | 6.70 | 8.80 | 12.90 | 0.00 | - | - | 7 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.