American Water Works Company, Inc. (AWK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00065000 | 2024-03-21 2:35PM EDT | 65.00 | 55.50 | 52.00 | 56.80 | 0.00 | - | 1 | 21 | 0.00% |
| AWK241220C00080000 | 2024-03-19 9:41AM EDT | 80.00 | 39.90 | 36.50 | 41.30 | 0.00 | - | 1 | 3 | 0.00% |
| AWK241220C00095000 | 2024-03-21 9:50AM EDT | 95.00 | 27.85 | 24.90 | 27.50 | 0.00 | - | 2 | 6 | 0.00% |
| AWK241220C00100000 | 2024-05-09 10:42AM EDT | 100.00 | 35.00 | 29.20 | 33.00 | 0.00 | - | 1 | 2 | 43.26% |
| AWK241220C00105000 | 2024-04-25 11:38AM EDT | 105.00 | 20.70 | 24.10 | 28.30 | 0.00 | - | 1 | 0 | 39.04% |
| AWK241220C00110000 | 2024-05-03 10:26AM EDT | 110.00 | 21.80 | 22.00 | 25.90 | 0.00 | - | 1 | 3 | 43.09% |
| AWK241220C00115000 | 2024-06-20 10:37AM EDT | 115.00 | 19.25 | 16.80 | 19.60 | 0.00 | - | 2 | 26 | 32.59% |
| AWK241220C00120000 | 2024-05-31 2:41PM EDT | 120.00 | 15.35 | 13.60 | 14.70 | 0.00 | - | 2 | 27 | 27.02% |
| AWK241220C00125000 | 2024-06-17 10:46AM EDT | 125.00 | 10.00 | 10.20 | 11.90 | 0.00 | - | 1 | 85 | 27.25% |
| AWK241220C00130000 | 2024-06-27 1:57PM EDT | 130.00 | 7.60 | 7.50 | 8.40 | -3.10 | -28.97% | 1 | 50 | 24.35% |
| AWK241220C00135000 | 2024-06-26 11:00AM EDT | 135.00 | 5.46 | 5.00 | 6.00 | 0.00 | - | 2 | 324 | 23.35% |
| AWK241220C00140000 | 2024-06-25 12:49PM EDT | 140.00 | 4.00 | 3.10 | 4.70 | 0.00 | - | 2 | 1,108 | 24.29% |
| AWK241220C00145000 | 2024-06-25 3:19PM EDT | 145.00 | 2.45 | 1.95 | 3.40 | 0.00 | - | 21 | 92 | 24.21% |
| AWK241220C00150000 | 2024-06-26 3:16PM EDT | 150.00 | 1.60 | 1.25 | 1.95 | 0.00 | - | 20 | 201 | 22.30% |
| AWK241220C00155000 | 2024-06-24 9:30AM EDT | 155.00 | 1.00 | 0.70 | 1.40 | 0.00 | - | 1 | 18 | 22.74% |
| AWK241220C00160000 | 2024-06-27 12:59PM EDT | 160.00 | 0.51 | 0.45 | 0.75 | +0.01 | +2.00% | 1 | 177 | 21.52% |
| AWK241220C00165000 | 2024-02-21 12:44PM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 23.78% |
| AWK241220C00170000 | 2024-01-22 10:31AM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 25.90% |
| AWK241220C00175000 | 2023-12-15 11:05AM EDT | 175.00 | 1.05 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 28.71% |
| AWK241220C00190000 | 2023-11-24 10:35AM EDT | 190.00 | 0.72 | 0.00 | 1.35 | 0.00 | - | 33 | 34 | 38.09% |
| AWK241220C00195000 | 2024-03-22 1:00PM EDT | 195.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 39.23% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220P00060000 | 2024-04-11 9:53AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 37 | 61 | 50.20% |
| AWK241220P00065000 | 2024-03-05 12:26PM EDT | 65.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 34 | 50.39% |
| AWK241220P00075000 | 2024-06-10 2:44PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 64.66% |
| AWK241220P00080000 | 2024-04-16 10:17AM EDT | 80.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 58.52% |
| AWK241220P00085000 | 2024-05-14 12:44PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 12.50% |
| AWK241220P00090000 | 2024-05-20 11:16AM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 60.27% |
| AWK241220P00095000 | 2024-05-09 1:39PM EDT | 95.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 70 | 53.58% |
| AWK241220P00100000 | 2024-06-27 10:29AM EDT | 100.00 | 0.93 | 0.65 | 1.00 | -0.07 | -7.00% | 1 | 32 | 28.22% |
| AWK241220P00105000 | 2024-06-24 2:57PM EDT | 105.00 | 1.21 | 0.95 | 1.75 | 0.00 | - | 1 | 73 | 28.49% |
| AWK241220P00110000 | 2024-06-27 12:13PM EDT | 110.00 | 1.60 | 1.40 | 1.90 | -0.17 | -9.60% | 20 | 110 | 24.63% |
| AWK241220P00115000 | 2024-06-27 12:51PM EDT | 115.00 | 2.35 | 2.00 | 2.80 | +0.11 | +4.91% | 20 | 181 | 23.60% |
| AWK241220P00120000 | 2024-06-17 11:06AM EDT | 120.00 | 3.85 | 2.95 | 3.70 | 0.00 | - | 1 | 227 | 21.50% |
| AWK241220P00125000 | 2024-06-27 12:51PM EDT | 125.00 | 4.96 | 4.40 | 5.30 | +1.06 | +27.18% | 12 | 65 | 20.51% |
| AWK241220P00130000 | 2024-06-27 12:43PM EDT | 130.00 | 7.20 | 6.50 | 7.60 | +0.70 | +10.77% | 1 | 168 | 20.10% |
| AWK241220P00135000 | 2024-06-21 11:21AM EDT | 135.00 | 9.09 | 9.20 | 10.40 | 0.00 | - | 30 | 55 | 19.57% |
| AWK241220P00140000 | 2024-05-13 10:29AM EDT | 140.00 | 9.60 | 12.50 | 14.80 | 0.00 | - | 14 | 14 | 22.41% |
| AWK241220P00145000 | 2023-12-26 2:03PM EDT | 145.00 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 37.06% |
| AWK241220P00150000 | 2024-06-17 10:05AM EDT | 150.00 | 22.70 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 25.51% |
© 2024 Yahoo. Todos los derechos reservados.