U.S. markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
129.30+0.08 (+0.06%)
Al cierre: 04:00PM EDT
129.03 -0.27 (-0.21%)
Fuera de horario: 07:28PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AWK241220C000650002024-03-21 2:35PM EDT65.0055.5052.0056.800.00-1210.00%
AWK241220C000800002024-03-19 9:41AM EDT80.0039.9036.5041.300.00-130.00%
AWK241220C000950002024-03-21 9:50AM EDT95.0027.8524.9027.500.00-260.00%
AWK241220C001000002024-05-09 10:42AM EDT100.0035.0029.2033.000.00-1241.75%
AWK241220C001050002024-04-25 11:38AM EDT105.0020.7024.1028.300.00-1037.68%
AWK241220C001100002024-05-03 10:26AM EDT110.0021.8022.0025.900.00-1341.61%
AWK241220C001150002024-06-10 9:51AM EDT115.0017.9517.3021.000.00-12936.00%
AWK241220C001200002024-05-31 2:41PM EDT120.0015.3513.8015.300.00-22727.90%
AWK241220C001250002024-05-14 12:27PM EDT125.0015.0010.2011.500.00-18525.21%
AWK241220C001300002024-06-10 3:51PM EDT130.007.807.309.200.00-34925.68%
AWK241220C001350002024-06-12 2:00PM EDT135.006.005.106.800.00-130524.74%
AWK241220C001400002024-06-06 9:30AM EDT140.005.003.304.800.00-11,10023.77%
AWK241220C001450002024-06-07 9:51AM EDT145.002.552.103.400.00-97523.40%
AWK241220C001500002024-06-14 9:34AM EDT150.001.600.002.50-1.40-46.67%111823.66%
AWK241220C001550002024-05-28 11:36AM EDT155.001.060.702.150.00-41625.26%
AWK241220C001600002024-06-10 10:28AM EDT160.000.670.501.250.00-217323.75%
AWK241220C001650002024-02-21 12:44PM EDT165.000.500.000.750.00-1522.99%
AWK241220C001700002024-01-22 10:31AM EDT170.000.500.000.750.00-3625.05%
AWK241220C001750002023-12-15 11:05AM EDT175.001.050.200.850.00-1327.77%
AWK241220C001900002023-11-24 10:35AM EDT190.000.720.001.350.00-333436.84%
AWK241220C001950002024-03-22 1:00PM EDT195.000.150.001.250.00-22137.95%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AWK241220P000600002024-04-11 9:53AM EDT60.000.250.000.300.00-376153.86%
AWK241220P000650002024-03-05 12:26PM EDT65.000.350.000.600.00-103455.08%
AWK241220P000750002024-06-10 2:44PM EDT75.000.250.004.800.00-3962.60%
AWK241220P000800002024-04-16 10:17AM EDT80.001.100.004.800.00-13356.65%
AWK241220P000850002024-05-14 12:44PM EDT85.000.500.000.000.00-10011812.50%
AWK241220P000900002024-05-20 11:16AM EDT90.000.550.004.800.00-12158.35%
AWK241220P000950002024-05-09 1:39PM EDT95.000.700.004.700.00-17051.87%
AWK241220P001000002024-06-13 10:44AM EDT100.000.950.602.100.00-13134.03%
AWK241220P001050002024-06-10 12:26PM EDT105.001.300.951.700.00-27327.33%
AWK241220P001100002024-05-28 10:43AM EDT110.002.041.402.300.00-17025.64%
AWK241220P001150002024-05-31 1:47PM EDT115.002.402.152.750.00-117822.68%
AWK241220P001200002024-06-04 2:49PM EDT120.003.103.004.500.00-222723.35%
AWK241220P001250002024-06-06 3:16PM EDT125.004.604.406.200.00-46522.42%
AWK241220P001300002024-05-21 11:08AM EDT130.005.606.508.300.00-14021.38%
AWK241220P001350002024-05-15 1:54PM EDT135.007.609.0010.900.00-62520.37%
AWK241220P001400002024-05-13 10:29AM EDT140.009.6012.5014.800.00-141421.75%
AWK241220P001450002023-12-26 2:03PM EDT145.0015.8022.2023.300.00-31835.91%
AWK241220P001500002024-05-13 9:56AM EDT150.0015.5419.5023.800.00-1125.82%