American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00065000 | 2024-03-21 2:35PM EDT | 65.00 | 55.50 | 52.00 | 56.80 | 0.00 | - | 1 | 21 | 0.00% |
| AWK241220C00080000 | 2024-03-19 9:41AM EDT | 80.00 | 39.90 | 36.50 | 41.30 | 0.00 | - | 1 | 3 | 0.00% |
| AWK241220C00095000 | 2024-03-21 9:50AM EDT | 95.00 | 27.85 | 24.90 | 27.50 | 0.00 | - | 2 | 6 | 0.00% |
| AWK241220C00100000 | 2024-05-09 10:42AM EDT | 100.00 | 35.00 | 29.20 | 33.00 | 0.00 | - | 1 | 2 | 41.75% |
| AWK241220C00105000 | 2024-04-25 11:38AM EDT | 105.00 | 20.70 | 24.10 | 28.30 | 0.00 | - | 1 | 0 | 37.68% |
| AWK241220C00110000 | 2024-05-03 10:26AM EDT | 110.00 | 21.80 | 22.00 | 25.90 | 0.00 | - | 1 | 3 | 41.61% |
| AWK241220C00115000 | 2024-06-10 9:51AM EDT | 115.00 | 17.95 | 17.30 | 21.00 | 0.00 | - | 1 | 29 | 36.00% |
| AWK241220C00120000 | 2024-05-31 2:41PM EDT | 120.00 | 15.35 | 13.80 | 15.30 | 0.00 | - | 2 | 27 | 27.90% |
| AWK241220C00125000 | 2024-05-14 12:27PM EDT | 125.00 | 15.00 | 10.20 | 11.50 | 0.00 | - | 1 | 85 | 25.21% |
| AWK241220C00130000 | 2024-06-10 3:51PM EDT | 130.00 | 7.80 | 7.30 | 9.20 | 0.00 | - | 3 | 49 | 25.68% |
| AWK241220C00135000 | 2024-06-12 2:00PM EDT | 135.00 | 6.00 | 5.10 | 6.80 | 0.00 | - | 1 | 305 | 24.74% |
| AWK241220C00140000 | 2024-06-06 9:30AM EDT | 140.00 | 5.00 | 3.30 | 4.80 | 0.00 | - | 1 | 1,100 | 23.77% |
| AWK241220C00145000 | 2024-06-07 9:51AM EDT | 145.00 | 2.55 | 2.10 | 3.40 | 0.00 | - | 9 | 75 | 23.40% |
| AWK241220C00150000 | 2024-06-14 9:34AM EDT | 150.00 | 1.60 | 0.00 | 2.50 | -1.40 | -46.67% | 1 | 118 | 23.66% |
| AWK241220C00155000 | 2024-05-28 11:36AM EDT | 155.00 | 1.06 | 0.70 | 2.15 | 0.00 | - | 4 | 16 | 25.26% |
| AWK241220C00160000 | 2024-06-10 10:28AM EDT | 160.00 | 0.67 | 0.50 | 1.25 | 0.00 | - | 2 | 173 | 23.75% |
| AWK241220C00165000 | 2024-02-21 12:44PM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 22.99% |
| AWK241220C00170000 | 2024-01-22 10:31AM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 25.05% |
| AWK241220C00175000 | 2023-12-15 11:05AM EDT | 175.00 | 1.05 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 27.77% |
| AWK241220C00190000 | 2023-11-24 10:35AM EDT | 190.00 | 0.72 | 0.00 | 1.35 | 0.00 | - | 33 | 34 | 36.84% |
| AWK241220C00195000 | 2024-03-22 1:00PM EDT | 195.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 37.95% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220P00060000 | 2024-04-11 9:53AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 37 | 61 | 53.86% |
| AWK241220P00065000 | 2024-03-05 12:26PM EDT | 65.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 34 | 55.08% |
| AWK241220P00075000 | 2024-06-10 2:44PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 62.60% |
| AWK241220P00080000 | 2024-04-16 10:17AM EDT | 80.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 56.65% |
| AWK241220P00085000 | 2024-05-14 12:44PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 12.50% |
| AWK241220P00090000 | 2024-05-20 11:16AM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 58.35% |
| AWK241220P00095000 | 2024-05-09 1:39PM EDT | 95.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 70 | 51.87% |
| AWK241220P00100000 | 2024-06-13 10:44AM EDT | 100.00 | 0.95 | 0.60 | 2.10 | 0.00 | - | 1 | 31 | 34.03% |
| AWK241220P00105000 | 2024-06-10 12:26PM EDT | 105.00 | 1.30 | 0.95 | 1.70 | 0.00 | - | 2 | 73 | 27.33% |
| AWK241220P00110000 | 2024-05-28 10:43AM EDT | 110.00 | 2.04 | 1.40 | 2.30 | 0.00 | - | 1 | 70 | 25.64% |
| AWK241220P00115000 | 2024-05-31 1:47PM EDT | 115.00 | 2.40 | 2.15 | 2.75 | 0.00 | - | 1 | 178 | 22.68% |
| AWK241220P00120000 | 2024-06-04 2:49PM EDT | 120.00 | 3.10 | 3.00 | 4.50 | 0.00 | - | 2 | 227 | 23.35% |
| AWK241220P00125000 | 2024-06-06 3:16PM EDT | 125.00 | 4.60 | 4.40 | 6.20 | 0.00 | - | 4 | 65 | 22.42% |
| AWK241220P00130000 | 2024-05-21 11:08AM EDT | 130.00 | 5.60 | 6.50 | 8.30 | 0.00 | - | 1 | 40 | 21.38% |
| AWK241220P00135000 | 2024-05-15 1:54PM EDT | 135.00 | 7.60 | 9.00 | 10.90 | 0.00 | - | 6 | 25 | 20.37% |
| AWK241220P00140000 | 2024-05-13 10:29AM EDT | 140.00 | 9.60 | 12.50 | 14.80 | 0.00 | - | 14 | 14 | 21.75% |
| AWK241220P00145000 | 2023-12-26 2:03PM EDT | 145.00 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 35.91% |
| AWK241220P00150000 | 2024-05-13 9:56AM EDT | 150.00 | 15.54 | 19.50 | 23.80 | 0.00 | - | 1 | 1 | 25.82% |
© 2024 Yahoo. Todos los derechos reservados.