U.S. markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
129.27-0.31 (-0.24%)
Al cierre: 04:00PM EDT
129.27 0.00 (0.00%)
Fuera de horario: 04:49PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AWK241220C000650002024-03-21 2:35PM EDT65.0055.5052.0056.800.00-1210.00%
AWK241220C000800002024-03-19 9:41AM EDT80.0039.9036.5041.300.00-130.00%
AWK241220C000950002024-03-21 9:50AM EDT95.0027.8524.9027.500.00-260.00%
AWK241220C001000002024-05-09 10:42AM EDT100.0035.0029.2033.000.00-1243.26%
AWK241220C001050002024-04-25 11:38AM EDT105.0020.7024.1028.300.00-1039.04%
AWK241220C001100002024-05-03 10:26AM EDT110.0021.8022.0025.900.00-1343.09%
AWK241220C001150002024-06-20 10:37AM EDT115.0019.2516.8019.600.00-22632.59%
AWK241220C001200002024-05-31 2:41PM EDT120.0015.3513.6014.700.00-22727.02%
AWK241220C001250002024-06-17 10:46AM EDT125.0010.0010.2011.900.00-18527.25%
AWK241220C001300002024-06-27 1:57PM EDT130.007.607.508.40-3.10-28.97%15024.35%
AWK241220C001350002024-06-26 11:00AM EDT135.005.465.006.000.00-232423.35%
AWK241220C001400002024-06-25 12:49PM EDT140.004.003.104.700.00-21,10824.29%
AWK241220C001450002024-06-25 3:19PM EDT145.002.451.953.400.00-219224.21%
AWK241220C001500002024-06-26 3:16PM EDT150.001.601.251.950.00-2020122.30%
AWK241220C001550002024-06-24 9:30AM EDT155.001.000.701.400.00-11822.74%
AWK241220C001600002024-06-27 12:59PM EDT160.000.510.450.75+0.01+2.00%117721.52%
AWK241220C001650002024-02-21 12:44PM EDT165.000.500.000.750.00-1523.78%
AWK241220C001700002024-01-22 10:31AM EDT170.000.500.000.750.00-3625.90%
AWK241220C001750002023-12-15 11:05AM EDT175.001.050.200.850.00-1328.71%
AWK241220C001900002023-11-24 10:35AM EDT190.000.720.001.350.00-333438.09%
AWK241220C001950002024-03-22 1:00PM EDT195.000.150.001.250.00-22139.23%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AWK241220P000600002024-04-11 9:53AM EDT60.000.250.000.300.00-376150.20%
AWK241220P000650002024-03-05 12:26PM EDT65.000.350.000.600.00-103450.39%
AWK241220P000750002024-06-10 2:44PM EDT75.000.250.004.800.00-3964.66%
AWK241220P000800002024-04-16 10:17AM EDT80.001.100.004.800.00-13358.52%
AWK241220P000850002024-05-14 12:44PM EDT85.000.500.000.000.00-10011812.50%
AWK241220P000900002024-05-20 11:16AM EDT90.000.550.004.800.00-12160.27%
AWK241220P000950002024-05-09 1:39PM EDT95.000.700.004.700.00-17053.58%
AWK241220P001000002024-06-27 10:29AM EDT100.000.930.651.00-0.07-7.00%13228.22%
AWK241220P001050002024-06-24 2:57PM EDT105.001.210.951.750.00-17328.49%
AWK241220P001100002024-06-27 12:13PM EDT110.001.601.401.90-0.17-9.60%2011024.63%
AWK241220P001150002024-06-27 12:51PM EDT115.002.352.002.80+0.11+4.91%2018123.60%
AWK241220P001200002024-06-17 11:06AM EDT120.003.852.953.700.00-122721.50%
AWK241220P001250002024-06-27 12:51PM EDT125.004.964.405.30+1.06+27.18%126520.51%
AWK241220P001300002024-06-27 12:43PM EDT130.007.206.507.60+0.70+10.77%116820.10%
AWK241220P001350002024-06-21 11:21AM EDT135.009.099.2010.400.00-305519.57%
AWK241220P001400002024-05-13 10:29AM EDT140.009.6012.5014.800.00-141422.41%
AWK241220P001450002023-12-26 2:03PM EDT145.0015.8022.2023.300.00-31837.06%
AWK241220P001500002024-06-17 10:05AM EDT150.0022.7019.1023.500.00-1125.51%