Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240816C00070000 | 2024-06-20 10:39AM EDT | 70.00 | 9.00 | 6.70 | 10.80 | 0.00 | - | - | 1 | 55.96% |
AZN240816C00077500 | 2024-06-28 3:53PM EDT | 77.50 | 2.88 | 2.86 | 2.94 | -0.17 | -5.57% | 85 | 105 | 23.90% |
AZN240816C00080000 | 2024-06-28 3:47PM EDT | 80.00 | 1.66 | 1.67 | 1.72 | -0.12 | -6.74% | 60 | 119 | 22.78% |
AZN240816C00082500 | 2024-06-28 3:26PM EDT | 82.50 | 0.88 | 0.88 | 0.93 | -0.09 | -9.28% | 62 | 111 | 22.25% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240816P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.13 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 51.17% |
AZN240816P00070000 | 2024-06-26 1:38PM EDT | 70.00 | 0.26 | 0.32 | 0.59 | 0.00 | - | 1 | 2 | 28.61% |
AZN240816P00075000 | 2024-06-28 3:02PM EDT | 75.00 | 1.18 | 1.22 | 1.28 | +0.01 | +0.85% | 38 | 109 | 22.56% |
AZN240816P00077500 | 2024-06-27 2:12PM EDT | 77.50 | 2.11 | 2.15 | 2.22 | 0.00 | - | 10 | 116 | 21.85% |
AZN240816P00080000 | 2024-06-28 12:51PM EDT | 80.00 | 3.30 | 3.45 | 3.60 | -0.15 | -4.35% | 26 | 113 | 21.58% |