Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00077500 | 2024-06-27 3:22PM EDT | 2024-07-19 | 1.95 | 1.91 | 1.98 | -0.89 | -31.34% | 21 | 5,179 | 20.75% |
AZN240816C00077500 | 2024-06-27 3:22PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | -0.80 | -20.78% | 40 | 69 | 23.66% |
AZN241018C00077500 | 2024-06-25 3:52PM EDT | 2024-10-18 | 5.35 | 4.20 | 4.40 | 0.00 | - | 8 | 1,389 | 23.35% |
AZN250117C00077500 | 2024-06-26 11:17AM EDT | 2025-01-17 | 6.80 | 6.25 | 6.45 | 0.00 | - | 10 | 428 | 26.26% |
AZN260116C00077500 | 2024-06-13 10:22AM EDT | 2026-01-16 | 11.82 | 10.75 | 11.35 | 0.00 | - | 1 | 22 | 28.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00077500 | 2024-06-27 3:32PM EDT | 2024-07-19 | 0.98 | 0.94 | 1.02 | +0.36 | +58.06% | 233 | 3,906 | 17.09% |
AZN240816P00077500 | 2024-06-27 2:12PM EDT | 2024-08-16 | 2.11 | 2.04 | 2.09 | +0.50 | +31.06% | 10 | 116 | 20.81% |
AZN241018P00077500 | 2024-06-26 10:50AM EDT | 2024-10-18 | 2.47 | 2.77 | 2.88 | 0.00 | - | 1 | 1,034 | 18.51% |
AZN250117P00077500 | 2024-06-26 1:27PM EDT | 2025-01-17 | 3.50 | 3.85 | 4.00 | 0.00 | - | 10 | 413 | 18.64% |
AZN260116P00077500 | 2024-06-14 2:34PM EDT | 2026-01-16 | 6.65 | 5.75 | 7.10 | 0.00 | - | 2 | 696 | 19.24% |