AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240628C00085000 | 2024-06-27 2:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 10 | 12 | 48.44% |
| AZN240705C00085000 | 2024-06-26 11:16AM EDT | 2024-07-05 | 0.25 | 0.01 | 0.26 | 0.00 | - | 8 | 14 | 41.90% |
| AZN240712C00085000 | 2024-06-25 12:38PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 3 | 33.01% |
| AZN240719C00085000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.07 | -43.75% | 5 | 2,388 | 20.90% |
| AZN240726C00085000 | 2024-06-24 1:35PM EDT | 2024-07-26 | 0.55 | 0.20 | 1.08 | 0.00 | - | 1 | 5 | 37.31% |
| AZN241018C00085000 | 2024-06-27 11:40AM EDT | 2024-10-18 | 1.30 | 1.28 | 1.52 | -0.44 | -25.29% | 3 | 1,300 | 22.28% |
| AZN250117C00085000 | 2024-06-27 2:15PM EDT | 2025-01-17 | 2.99 | 2.69 | 3.10 | -0.56 | -15.77% | 6 | 1,369 | 24.20% |
| AZN260116C00085000 | 2024-06-26 3:09PM EDT | 2026-01-16 | 8.30 | 7.45 | 7.85 | 0.00 | - | 15 | 162 | 27.01% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240628P00085000 | 2024-06-13 12:41PM EDT | 2024-06-28 | 5.70 | 5.75 | 7.80 | 0.00 | - | 1 | 0 | 138.67% |
| AZN240719P00085000 | 2024-06-05 1:12PM EDT | 2024-07-19 | 4.82 | 5.85 | 8.00 | 0.00 | - | 5 | 4 | 44.24% |
| AZN241018P00085000 | 2024-06-26 2:29PM EDT | 2024-10-18 | 6.65 | 6.10 | 8.40 | 0.00 | - | 1 | 147 | 22.71% |
| AZN250117P00085000 | 2024-06-26 2:53PM EDT | 2025-01-17 | 7.40 | 6.40 | 9.50 | 0.00 | - | 4 | 7 | 22.28% |
| AZN260116P00085000 | 2024-06-26 2:46PM EDT | 2026-01-16 | 10.10 | 10.55 | 10.95 | 0.00 | - | 2 | 88 | 17.34% |
© 2024 Yahoo. Todos los derechos reservados.