U.S. markets closed

Techstep ASA (B1T0.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.9400+0.0200 (+2.17%)
Al cierre: 09:43PM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.92000.94200.91600.94000.9400-
27 jun 20240.89400.92000.88600.92000.9200-
26 jun 20240.87400.89400.87400.89400.8940-
25 jun 20240.84800.87400.84400.87000.8700-
24 jun 20240.84000.84800.82600.84800.8480-
21 jun 20240.85000.85000.84000.84000.8400-
20 jun 20240.83800.85000.83800.85000.8500-
19 jun 20240.84000.85000.83200.83800.8380-
18 jun 20240.83000.84600.83000.83800.8380-
17 jun 20240.85000.85000.81600.83000.8300-
14 jun 20240.83000.85400.82000.85400.8540-
13 jun 20240.83800.83800.82600.83000.8300-
12 jun 20240.85400.85400.80400.84000.8400-
11 jun 20240.82400.85400.81400.85400.8540-
10 jun 20240.80000.83600.80000.82400.8240-
07 jun 20240.79000.81200.79000.79800.7980-
06 jun 20240.62000.80800.62000.79000.7900-
05 jun 20240.81000.81000.79800.80800.8080-
04 jun 20240.79600.80800.79600.80800.8080-
03 jun 20240.83000.83000.79600.79600.7960-
31 may 20240.79800.83000.79600.83000.8300-
30 may 20240.78600.79800.78200.79000.7900-
29 may 20240.81400.81400.77400.78800.7880-
28 may 20240.83000.83000.80600.81400.8140-
27 may 20240.81800.83000.80200.83000.8300-
24 may 20240.79000.82000.79000.81800.8180-
23 may 20240.78400.80800.76400.79000.7900-
22 may 20240.79200.79200.77600.78400.7840-
21 may 20240.79000.79200.76000.79200.7920-
20 may 20240.79200.82800.79000.82800.8280-
17 may 20240.79000.82400.79000.79200.7920-
16 may 20240.80800.80800.76200.79000.7900-
15 may 20240.85400.85400.80000.80800.8080-
14 may 20240.85000.85400.84000.85400.8540-
13 may 20240.84000.85400.84000.85000.8500-
10 may 20240.83800.84400.83600.84000.8400-
09 may 20240.83400.83400.82400.83400.8340-
08 may 20240.84400.84600.83200.83400.8340-
07 may 20240.83800.85000.82000.84400.8440-
06 may 20240.83400.85400.83400.84000.8400-
03 may 20240.85000.85000.83000.83400.8340-
02 may 20240.84400.85000.81800.84800.8480-
30 abr 20240.84800.84800.83400.84400.8440-
29 abr 20240.85000.85000.83000.85000.8500-
26 abr 20240.85000.85000.83200.84800.8480-
25 abr 20240.85000.85000.84000.85000.8500-
24 abr 20240.85000.85600.83600.85000.8500-
23 abr 20240.85400.85400.82200.84800.8480-
22 abr 20240.84000.85000.82800.85000.8500-
19 abr 20240.83000.84000.82400.84000.8400-
18 abr 20240.83800.83800.82000.83000.8300-
17 abr 20240.83800.84800.83400.83400.8340-
16 abr 20240.86000.86000.82600.83800.8380-
15 abr 20240.84000.86000.83200.86000.8600-
12 abr 20240.86000.86000.84000.84000.8400-
11 abr 20240.86000.86400.83600.86000.8600-
10 abr 20240.88800.88800.84800.86000.8600-
09 abr 20240.88800.89000.84600.89000.8900-
08 abr 20240.90000.90000.86600.88800.8880-
05 abr 20240.89000.90400.87400.90400.9040-
04 abr 20240.89800.89800.88600.89000.8900-
03 abr 20240.86400.89400.86400.89400.8940-
02 abr 20240.85400.90200.85400.86400.8640-
28 mar 20240.86000.86200.85800.85800.8580-
27 mar 20240.85800.86400.85300.86000.8600-
26 mar 20240.85600.86000.83500.85800.8580-
25 mar 20240.81600.85600.81500.85600.8560-
22 mar 20240.79300.81600.79300.81600.8160-
21 mar 20240.78600.80500.78600.79400.7940-
20 mar 20240.79500.79500.77900.78500.7850-
19 mar 20240.78400.79500.77300.79500.7950-
18 mar 20240.75300.78500.75300.78500.7850-
15 mar 20240.73300.75300.71800.75200.7520-
14 mar 20240.75800.75800.71300.73400.7340-
13 mar 20240.78100.78100.72300.75700.7570-
12 mar 20240.78700.78700.75300.78000.7800-
11 mar 20240.75000.78800.73100.78800.7880-
08 mar 20240.75200.75300.72700.75000.7500-
07 mar 20240.75600.75600.71900.75200.7520-
06 mar 20240.76700.76700.73900.75600.7560-
05 mar 20240.76500.77200.75300.76600.7660-
04 mar 20240.78700.78700.75200.76700.7670-
01 mar 20240.78300.78800.77100.78800.7880-
29 feb 20240.77200.79000.76000.78300.7830-
28 feb 20240.72000.77200.70900.77100.7710-
27 feb 20240.72700.72700.68900.72200.7220-
26 feb 20240.72700.72900.72000.72700.7270-
23 feb 20240.72500.74500.72400.72800.7280-
22 feb 20240.72800.73800.70300.72500.7250-
21 feb 20240.72300.75800.71700.72700.7270-
20 feb 20240.76000.78200.72200.72300.7230-
19 feb 20240.75900.76100.73100.76100.7610-
16 feb 20240.70400.76000.68300.75900.7590-
15 feb 20240.71300.71400.67900.70500.7050-
14 feb 20240.70900.71300.68700.71300.7130-
13 feb 20240.70700.70900.67400.70800.7080-
12 feb 20240.71600.71600.68900.70700.7070-
09 feb 20240.72600.72600.69100.71600.7160-
08 feb 20240.72700.72700.71300.72500.7250-
07 feb 20240.72800.72900.70000.72700.7270-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...