U.S. markets closed

Techstep ASA (B1T0.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.9020+0.0220 (+2.50%)
Al cierre: 09:41PM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.90000.90200.90000.90200.902025
27 jun 20240.88000.88000.88000.88000.8800-
26 jun 20240.84800.85600.84800.85600.8560-
25 jun 20240.83200.83200.83200.83200.8320-
24 jun 20240.79800.80800.79800.80800.8080-
21 jun 20240.81600.81600.81600.81600.8160-
20 jun 20240.81200.81200.80800.80800.8080-
19 jun 20240.80600.80600.79800.79800.7980-
18 jun 20240.81400.81400.79800.79800.7980-
17 jun 20240.81800.81800.79200.79200.7920-
14 jun 20240.79200.81400.79200.81400.8140-
13 jun 20240.78400.79200.78400.79200.7920-
12 jun 20240.79600.80000.79600.80000.8000-
11 jun 20240.79400.81400.79400.81400.8140-
10 jun 20240.78200.78200.78200.78200.7820-
07 jun 20240.76800.76800.76000.76000.7600-
06 jun 20240.76800.76800.75200.75200.7520-
05 jun 20240.77800.77800.77000.77000.7700-
04 jun 20240.77000.77000.77000.77000.7700-
03 jun 20240.78000.78000.78000.78000.7800-
31 may 20240.76800.76800.76800.76800.7680-
30 may 20240.76400.76400.76000.76000.7600-
29 may 20240.75800.75800.75000.75000.7500-
28 may 20240.79400.79400.77600.77600.7760-
27 may 20240.78800.78800.78800.78800.7880-
24 may 20240.76400.77800.76400.77800.7780-
23 may 20240.75200.75200.75200.75200.7520-
22 may 20240.73200.74600.73200.74600.7460-
21 may 20240.74000.75400.74000.75400.7540-
20 may 20240.74000.74000.74000.74000.7400-
17 may 20240.73800.73800.73800.73800.7380-
16 may 20240.74800.75200.74800.75200.7520-
15 may 20240.79000.79000.79000.79000.7900-
14 may 20240.81200.81400.81200.81400.8140-
13 may 20240.81000.81000.81000.81000.8100-
10 may 20240.81200.81200.80000.80000.8000-
09 may 20240.80200.80200.80200.80200.8020-
08 may 20240.81800.81800.79600.79600.7960-
07 may 20240.79200.80400.79200.80400.8040-
06 may 20240.81400.81400.81400.81400.8140-
03 may 20240.80200.80200.79600.79600.7960-
02 may 20240.77800.77800.77800.77800.7780-
30 abr 20240.80600.80600.80400.80400.8040-
29 abr 20240.79000.81000.79000.81000.8100-
26 abr 20240.80000.80800.80000.80800.8080-
25 abr 20240.81000.81000.81000.81000.8100-
24 abr 20240.81600.81600.81200.81200.8120-
23 abr 20240.77800.80800.77800.80800.8080-
22 abr 20240.78200.81200.78200.81200.8120-
19 abr 20240.78800.80000.78800.80000.8000-
18 abr 20240.79800.79800.79800.79800.7980-
17 abr 20240.80800.80800.79600.79600.7960-
16 abr 20240.81600.81600.79800.79800.7980-
15 abr 20240.81000.81000.81000.81000.8100-
12 abr 20240.80400.80400.80400.80400.8040-
11 abr 20240.79800.82200.79800.82200.8220-
10 abr 20240.84000.84000.82000.82000.8200-
09 abr 20240.84200.85000.84200.85000.8500-
08 abr 20240.83600.83600.83600.83600.8360-
05 abr 20240.85400.86400.85400.86400.8640-
04 abr 20240.86000.86000.85000.85000.8500-
03 abr 20240.84200.85600.84200.85600.8560-
02 abr 20240.87000.87000.82600.82600.8260-
28 mar 20240.83500.83500.81800.81800.8180-
27 mar 20240.83200.83200.82100.82100.8210-
26 mar 20240.79200.81800.79200.81800.8180-
25 mar 20240.79000.81600.79000.81600.8160-
22 mar 20240.76300.77600.76300.77600.7760-
21 mar 20240.76600.76600.75500.75500.7550-
20 mar 20240.74800.74800.74600.74600.7460-
19 mar 20240.75100.75600.75100.75600.7560-
18 mar 20240.74300.74300.74300.74300.7430-
15 mar 20240.68600.71300.68600.71300.7130-
14 mar 20240.70000.70000.69500.69500.6950-
13 mar 20240.68900.71800.68900.71800.7180-
12 mar 20240.72000.74100.72000.74100.7410-
11 mar 20240.69400.74900.69400.74900.7490-
08 mar 20240.68800.71100.68800.71100.7110-
07 mar 20240.70200.71300.70200.71300.7130-
06 mar 20240.71600.71700.71600.71700.7170-
05 mar 20240.72500.72700.72500.72700.7270-
04 mar 20240.74600.74600.74600.74600.7460-
01 mar 20240.75700.75700.74900.74900.7490-
29 feb 20240.75300.75300.74400.74400.7440-
28 feb 20240.67400.73200.67400.73200.7320-
27 feb 20240.67700.68300.67700.68300.6830-
26 feb 20240.68900.68900.68900.68900.6890-
23 feb 20240.70100.70100.68900.68900.689025
22 feb 20240.68200.68600.68200.68600.6860-
21 feb 20240.69900.69900.68700.68700.6870-
20 feb 20240.74500.74500.68400.68400.6840-
19 feb 20240.68200.72200.68200.72200.7220-
16 feb 20240.68200.72000.68200.72000.7200-
15 feb 20240.61100.66600.61100.66600.6660-
14 feb 20240.65900.67400.65900.67400.6740-
13 feb 20240.62000.66900.62000.66900.6690-
12 feb 20240.65700.66800.65700.66800.6680-
09 feb 20240.67500.67700.67500.67700.6770-
08 feb 20240.67600.68600.67600.68600.6860-
07 feb 20240.65400.68800.65400.68800.6880-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...