U.S. markets closed

Techstep ASA (B1T0.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.8860+0.0220 (+2.55%)
Al cierre: 03:36PM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.84200.89000.84200.88600.8860-
27 jun 20240.77000.86400.77000.86400.8640-
26 jun 20240.77200.82400.77200.82000.8200-
25 jun 20240.73400.81400.73400.79400.7940-
24 jun 20240.73600.78000.73600.78000.7800-
21 jun 20240.73600.79800.73600.79800.7980-
20 jun 20240.77200.79800.77200.79800.7980-
19 jun 20240.73200.78800.73200.77200.7720-
18 jun 20240.72600.79400.72600.79200.7920-
17 jun 20240.72600.78800.72600.76400.7640-
14 jun 20240.75400.78600.75400.78400.7840-
13 jun 20240.74400.78800.74400.78800.7880-
12 jun 20240.72400.79400.72400.79400.7940-
11 jun 20240.72400.77600.72400.77200.7720-
10 jun 20240.71200.77600.71200.76000.7600-
07 jun 20240.73200.77600.73200.76400.7640-
06 jun 20240.73200.75000.73200.74800.7480-
05 jun 20240.73200.75800.73200.75200.7520-
04 jun 20240.72000.75200.72000.75200.7520-
03 jun 20240.68800.76800.68800.76800.7680-
31 may 20240.71000.76800.71000.76200.7620-
30 may 20240.71400.75000.71400.74000.7400-
29 may 20240.68800.74400.68800.74000.7400-
28 may 20240.74800.78000.74200.74200.7420-
27 may 20240.68800.75400.68800.75400.7540-
24 may 20240.68400.75800.68400.75800.7580-
23 may 20240.69600.74800.69600.74200.7420-
22 may 20240.69800.73200.69800.70600.7060-
21 may 20240.70400.73800.70400.73600.7360-
20 may 20240.70600.70600.70400.70600.7060-
17 may 20240.70400.70400.70200.70400.7040-
16 may 20240.72400.73800.72200.72200.7220-
15 may 20240.72000.78200.72000.75800.7580-
14 may 20240.72000.79400.72000.79200.7920-
13 may 20240.71800.80400.71800.78400.7840-
10 may 20240.72000.79400.72000.78800.7880-
09 may 20240.71800.71800.71600.71800.7180-
08 may 20240.71400.79800.71400.78800.7880-
07 may 20240.72000.80400.72000.79200.7920-
06 may 20240.71800.80600.71800.77400.7740-
03 may 20240.71400.78800.71400.78800.7880-
02 may 20240.76200.78000.76200.78000.7800-
30 abr 20240.76200.79400.76200.78600.7860-
29 abr 20240.73000.78800.73000.76400.7640-
26 abr 20240.76200.79600.76200.79600.7960-
25 abr 20240.76200.79400.76200.76800.7680-
24 abr 20240.73800.80400.73800.77400.7740-
23 abr 20240.73600.77800.73600.77800.7780-
22 abr 20240.73200.77200.73200.77200.7720-
19 abr 20240.73200.78400.73200.76400.7640-
18 abr 20240.73400.78200.73400.76200.7620-
17 abr 20240.73800.79600.73800.77800.7780-
16 abr 20240.79400.79400.78000.78000.7800-
15 abr 20240.74200.79000.74200.79000.7900-
12 abr 20240.71600.80000.71600.80000.8000-
11 abr 20240.71400.80800.71400.80400.8040-
10 abr 20240.71600.82000.71600.80400.8040-
09 abr 20240.71600.84200.71600.83600.8360-
08 abr 20240.71400.82200.71400.81400.8140-
05 abr 20240.79400.83400.79400.81800.8180-
04 abr 20240.79600.83800.79600.83600.8360-
03 abr 20240.79000.83000.79000.80600.8060-
02 abr 20240.79000.84800.79000.81800.8180-
28 mar 20240.79500.79500.79400.79400.7940-
27 mar 20240.72500.81000.72500.79200.7920-
26 mar 20240.71700.81600.71700.80900.8090-
25 mar 20240.74700.80900.74700.80900.8090-
22 mar 20240.70500.76800.70500.76700.7670-
21 mar 20240.71000.75800.71000.74600.7460-
20 mar 20240.66300.75400.66300.73400.7340-
19 mar 20240.66100.74000.66100.73300.7330-
18 mar 20240.62000.73900.62000.71900.7190-
15 mar 20240.65000.67500.65000.66100.6610-
14 mar 20240.66800.67300.65200.65200.6520-
13 mar 20240.64300.68300.64300.68300.6830-
12 mar 20240.64700.70300.64700.69500.6950-
11 mar 20240.64700.71000.64700.71000.7100-
08 mar 20240.64900.69400.64900.67500.6750-
07 mar 20240.66700.68700.66600.66700.6670-
06 mar 20240.66400.70400.66400.69600.6960-
05 mar 20240.66300.71600.66300.69000.6900-
04 mar 20240.71300.72000.70500.70600.7060-
01 mar 20240.66400.73100.66400.71800.7180-
29 feb 20240.64500.71800.64500.69400.6940-
28 feb 20240.62600.69400.62600.68800.6880-
27 feb 20240.62800.63500.62800.63300.6330-
26 feb 20240.62800.68100.62800.65500.6550-
23 feb 20240.63000.69800.63000.66400.664025
22 feb 20240.65300.67700.63900.67700.6770-
21 feb 20240.65200.67500.65200.67400.6740-
20 feb 20240.65300.70900.65300.70400.7040-
19 feb 20240.65300.67200.65300.67200.6720-
16 feb 20240.63900.69600.63900.66900.6690-
15 feb 20240.64300.65200.60300.65200.6520-
14 feb 20240.62300.66100.62300.66100.6610-
13 feb 20240.61300.64400.61300.64300.6430-
12 feb 20240.62900.64900.62900.64600.6460-
09 feb 20240.62700.66300.62700.65000.6500-
08 feb 20240.62800.66500.62800.66500.6650-
07 feb 20240.62500.66300.62500.66200.6620-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...