U.S. markets closed

Metro AG (B4B.SW)

Swiss - Swiss Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.870.00 (0.00%)
Al cierre: 09:01AM CEST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202417.8817.8817.8817.8817.88-
04 jul 202417.8817.8817.8817.8817.88-
03 jul 202417.8817.8817.8817.8817.88-
02 jul 202417.8817.8817.8817.8817.88-
01 jul 202417.8817.8817.8817.8817.88-
28 jun 202417.8817.8817.8817.8817.88-
27 jun 202417.8817.8817.8817.8817.88-
26 jun 202417.8817.8817.8817.8817.88-
25 jun 202417.8817.8817.8817.8817.88-
24 jun 202417.8817.8817.8817.8817.88-
21 jun 202417.8817.8817.8817.8817.88-
20 jun 202417.8817.8817.8817.8817.88-
19 jun 202417.8817.8817.8817.8817.88-
18 jun 202417.8817.8817.8817.8817.88-
17 jun 202417.8817.8817.8817.8817.88-
14 jun 202417.8817.8817.8817.8817.88-
13 jun 202417.8817.8817.8817.8817.88-
12 jun 202417.8817.8817.8817.8817.88-
11 jun 202417.8817.8817.8817.8817.88-
10 jun 202417.8817.8817.8817.8817.88-
07 jun 202417.8817.8817.8817.8817.88-
06 jun 202417.8817.8817.8817.8817.88-
05 jun 202417.8817.8817.8817.8817.88-
04 jun 202417.8817.8817.8817.8817.88-
03 jun 202417.8817.8817.8817.8817.88-
31 may 202417.8817.8817.8817.8817.88-
30 may 202417.8817.8817.8817.8817.88-
29 may 202417.8817.8817.8817.8817.88-
28 may 202417.8817.8817.8817.8817.88-
27 may 202417.8817.8817.8817.8817.88-
24 may 202417.8817.8817.8817.8817.88-
23 may 202417.8817.8817.8817.8817.88-
22 may 202417.8817.8817.8817.8817.88-
21 may 202417.8817.8817.8817.8817.88-
17 may 202417.8817.8817.8817.8817.88-
16 may 202417.8817.8817.8817.8817.88-
15 may 202417.8817.8817.8817.8817.88-
14 may 202417.8817.8817.8817.8817.88-
13 may 202417.8817.8817.8817.8817.88-
10 may 202417.8817.8817.8817.8817.88-
08 may 202417.8817.8817.8817.8817.88-
07 may 202417.8817.8817.8817.8817.88-
06 may 202417.8817.8817.8817.8817.88-
03 may 202417.8817.8817.8817.8817.88-
02 may 202417.8817.8817.8817.8817.88-
30 abr 202417.8817.8817.8817.8817.88-
29 abr 202417.8817.8817.8817.8817.88-
26 abr 202417.8817.8817.8817.8817.88-
25 abr 202417.8817.8817.8817.8817.88-
24 abr 202417.8817.8817.8817.8817.88-
23 abr 202417.8817.8817.8817.8817.88-
22 abr 202417.8817.8817.8817.8817.88-
19 abr 202417.8817.8817.8817.8817.88-
18 abr 202417.8817.8817.8817.8817.88-
17 abr 202417.8817.8817.8817.8817.88-
16 abr 202417.8817.8817.8817.8817.88-
15 abr 202417.8817.8817.8817.8817.88-
12 abr 202417.8817.8817.8817.8817.88-
11 abr 202417.8817.8817.8817.8817.88-
10 abr 202417.8817.8817.8817.8817.88-
09 abr 202417.8817.8817.8817.8817.88-
08 abr 202417.8817.8817.8817.8817.88-
05 abr 202417.8817.8817.8817.8817.88-
04 abr 202417.8817.8817.8817.8817.88-
03 abr 202417.8817.8817.8817.8817.88-
02 abr 2024------
28 mar 202417.8717.8717.8717.8717.87-
27 mar 202417.8717.8717.8717.8717.87-
26 mar 202417.8717.8717.8717.8717.87-
25 mar 202417.8717.8717.8717.8717.87-
22 mar 202417.8717.8717.8717.8717.87-
21 mar 202417.8717.8717.8717.8717.87-
20 mar 202417.8717.8717.8717.8717.87-
19 mar 202417.8717.8717.8717.8717.87-
18 mar 202417.8717.8717.8717.8717.87-
15 mar 202417.8717.8717.8717.8717.87-
14 mar 202417.8717.8717.8717.8717.87-
13 mar 202417.8717.8717.8717.8717.87-
12 mar 202417.8717.8717.8717.8717.87-
11 mar 202417.8717.8717.8717.8717.87-
08 mar 202417.8717.8717.8717.8717.87-
07 mar 202417.8717.8717.8717.8717.87-
06 mar 202417.8717.8717.8717.8717.87-
05 mar 202417.8717.8717.8717.8717.87-
04 mar 202417.8717.8717.8717.8717.87-
01 mar 202417.8717.8717.8717.8717.87-
29 feb 202417.8717.8717.8717.8717.87-
28 feb 202417.8717.8717.8717.8717.87-
27 feb 202417.8717.8717.8717.8717.87-
26 feb 202417.8717.8717.8717.8717.87-
23 feb 202417.8717.8717.8717.8717.87-
22 feb 202417.8717.8717.8717.8717.87-
21 feb 202417.8717.8717.8717.8717.87-
20 feb 202417.8717.8717.8717.8717.87-
19 feb 202417.8717.8717.8717.8717.87-
16 feb 202417.8717.8717.8717.8717.87-
15 feb 202417.8717.8717.8717.8717.87-
14 feb 202417.8717.8717.8717.8717.87-
13 feb 202417.8717.8717.8717.8717.87-
12 feb 202417.8717.8717.8717.8717.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...