Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAM241018C00020000 | 2024-06-21 10:57AM EDT | 20.00 | 17.90 | 17.40 | 20.30 | 0.00 | - | 1 | 0 | 96.83% |
BAM241018C00035000 | 2024-06-11 9:39AM EDT | 35.00 | 3.91 | 3.00 | 6.30 | 0.00 | - | 2 | 24 | 57.72% |
BAM241018C00040000 | 2024-06-24 3:17PM EDT | 40.00 | 1.55 | 1.15 | 1.50 | 0.00 | - | 1 | 209 | 27.37% |
BAM241018C00045000 | 2024-06-28 10:54AM EDT | 45.00 | 0.40 | 0.20 | 0.35 | +0.10 | +33.33% | 2 | 534 | 25.93% |
BAM241018C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 3 | 101 | 62.99% |
BAM241018C00055000 | 2024-05-31 9:44AM EDT | 55.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 59.47% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAM241018P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 61.13% |
BAM241018P00030000 | 2024-06-21 10:18AM EDT | 30.00 | 0.37 | 0.05 | 0.60 | 0.00 | - | 1 | 102 | 41.60% |
BAM241018P00035000 | 2024-06-24 1:48PM EDT | 35.00 | 0.93 | 0.80 | 1.50 | 0.00 | - | 28 | 383 | 34.45% |
BAM241018P00040000 | 2024-06-28 11:02AM EDT | 40.00 | 2.90 | 2.80 | 3.30 | -0.30 | -9.37% | 2 | 334 | 25.51% |
BAM241018P00045000 | 2024-06-06 9:37AM EDT | 45.00 | 5.70 | 5.20 | 9.20 | 0.00 | - | 1 | 297 | 54.76% |
BAM241018P00050000 | 2024-06-13 12:12PM EDT | 50.00 | 12.34 | 11.10 | 14.00 | 0.00 | - | 1 | 0 | 65.87% |