Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM250117C00022500 | 2022-10-14 11:01AM EDT | 22.50 | 19.50 | 25.10 | 28.20 | 0.00 | - | - | 1 | 226.95% |
| BAM250117C00030000 | 2024-06-17 11:45AM EDT | 30.00 | 8.39 | 8.40 | 10.90 | 0.00 | - | 1 | 0 | 60.60% |
| BAM250117C00035000 | 2024-06-17 12:02PM EDT | 35.00 | 4.63 | 4.10 | 5.70 | 0.00 | - | 1 | 484 | 36.94% |
| BAM250117C00040000 | 2024-06-24 3:16PM EDT | 40.00 | 2.40 | 1.60 | 2.30 | 0.00 | - | 1 | 22 | 27.50% |
| BAM250117C00045000 | 2024-06-27 3:51PM EDT | 45.00 | 0.90 | 0.55 | 0.80 | +0.15 | +20.00% | 1 | 240 | 25.39% |
| BAM250117C00050000 | 2022-11-29 4:35PM EDT | 50.00 | 8.30 | 5.30 | 8.80 | 0.00 | - | 1 | 19 | 95.11% |
| BAM250117C00055000 | 2024-06-27 12:37PM EDT | 55.00 | 0.05 | 0.05 | 1.15 | 0.00 | - | 2 | 0 | 46.48% |
| BAM250117C00060000 | 2024-06-20 11:08AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 24 | 36.52% |
| BAM250117C00065000 | 2022-12-09 12:36PM EDT | 65.00 | 3.10 | 0.50 | 5.40 | -1.30 | -29.55% | 1 | 7 | 80.59% |
| BAM250117C00070000 | 2022-12-02 12:30PM EDT | 70.00 | 2.70 | 1.40 | 2.65 | 0.00 | - | 4 | 17 | 75.85% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM250117P00025000 | 2024-06-11 9:42AM EDT | 25.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 43.46% |
| BAM250117P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | 1 | 598 | 34.89% |
| BAM250117P00035000 | 2024-06-25 3:25PM EDT | 35.00 | 1.47 | 1.00 | 1.95 | 0.00 | - | 11 | 73 | 30.07% |
| BAM250117P00040000 | 2024-06-27 2:45PM EDT | 40.00 | 3.80 | 2.50 | 4.30 | 0.00 | - | 3 | 93 | 27.98% |
| BAM250117P00045000 | 2024-05-20 1:44PM EDT | 45.00 | 5.90 | 7.30 | 7.90 | 0.00 | - | 2 | 1 | 27.20% |
| BAM250117P00050000 | 2022-10-31 1:50PM EDT | 50.00 | 12.20 | 6.90 | 11.00 | 0.00 | - | 1 | 5 | 0.00% |
| BAM250117P00060000 | 2022-10-14 11:08AM EDT | 60.00 | 21.20 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.