Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00025000 | 2024-02-05 2:56PM EDT | 25.00 | 14.75 | 17.20 | 18.50 | 0.00 | - | 4 | 0 | 354.54% |
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 30.00 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 115.63% |
| BAM240719C00035000 | 2024-06-27 2:41PM EDT | 35.00 | 3.30 | 2.70 | 3.40 | 0.00 | - | 1 | 290 | 40.09% |
| BAM240719C00040000 | 2024-06-28 1:49PM EDT | 40.00 | 0.30 | 0.10 | 0.25 | +0.03 | +11.11% | 4 | 740 | 25.00% |
| BAM240719C00045000 | 2024-06-26 10:53AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,793 | 39.06% |
| BAM240719C00050000 | 2024-06-07 11:05AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 211 | 87.30% |
| BAM240719C00055000 | 2024-05-02 12:37PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00020000 | 2023-11-16 12:29PM EDT | 20.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 1 | 289.26% |
| BAM240719P00022500 | 2023-11-16 11:58AM EDT | 22.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 1 | 147.07% |
| BAM240719P00025000 | 2024-05-15 10:46AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 39 | 131.64% |
| BAM240719P00030000 | 2024-06-26 9:31AM EDT | 30.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 3,196 | 61.52% |
| BAM240719P00035000 | 2024-06-28 2:29PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 118 | 4,564 | 35.55% |
| BAM240719P00040000 | 2024-06-28 10:59AM EDT | 40.00 | 1.70 | 1.85 | 2.25 | -0.50 | -22.73% | 5 | 678 | 26.95% |
| BAM240719P00045000 | 2024-06-26 2:53PM EDT | 45.00 | 7.08 | 4.80 | 8.30 | 0.00 | - | 18 | 56 | 100.34% |
| BAM240719P00050000 | 2024-03-08 12:04PM EDT | 50.00 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.