Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BATRK241115C00025000 | 2024-06-12 2:44PM EDT | 25.00 | 15.80 | 13.30 | 17.50 | 0.00 | - | 10 | 30 | 63.97% |
BATRK241115C00030000 | 2024-04-17 10:34AM EDT | 30.00 | 9.20 | 8.00 | 12.40 | 0.00 | - | 10 | 0 | 74.27% |
BATRK241115C00035000 | 2024-06-06 3:40PM EDT | 35.00 | 7.00 | 4.60 | 9.00 | 0.00 | - | 2 | 41 | 67.99% |
BATRK241115C00040000 | 2024-05-31 3:50PM EDT | 40.00 | 3.20 | 1.25 | 5.50 | 0.00 | - | 1 | 14 | 56.10% |
BATRK241115C00045000 | 2024-06-03 1:33PM EDT | 45.00 | 1.60 | 0.50 | 2.00 | 0.00 | - | 1 | 9 | 38.42% |
BATRK241115C00050000 | 2024-06-03 11:06AM EDT | 50.00 | 0.89 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 38.18% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BATRK241115P00030000 | 2024-04-30 2:59PM EDT | 30.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 19 | 46.44% |
BATRK241115P00035000 | 2024-04-23 2:51PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |