Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BATRK241115C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 19.40 | 17.70 | 21.50 | 0.00 | - | - | 25 | 83.59% |
BATRK241115C00025000 | 2024-06-12 2:44PM EDT | 25.00 | 15.80 | 13.80 | 16.80 | 0.00 | - | 10 | 30 | 76.17% |
BATRK241115C00030000 | 2024-04-17 10:34AM EDT | 30.00 | 9.20 | 8.00 | 12.40 | 0.00 | - | 10 | 0 | 51.39% |
BATRK241115C00035000 | 2024-06-24 11:11AM EDT | 35.00 | 5.50 | 4.00 | 8.50 | 0.00 | - | 2 | 52 | 69.63% |
BATRK241115C00040000 | 2024-05-31 3:50PM EDT | 40.00 | 3.20 | 1.15 | 5.30 | 0.00 | - | 1 | 14 | 59.66% |
BATRK241115C00045000 | 2024-06-03 1:33PM EDT | 45.00 | 1.60 | 0.50 | 3.10 | 0.00 | - | 1 | 9 | 54.22% |
BATRK241115C00050000 | 2024-06-03 11:06AM EDT | 50.00 | 0.89 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 40.67% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BATRK241115P00030000 | 2024-04-30 2:59PM EDT | 30.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 19 | 46.63% |
BATRK241115P00035000 | 2024-06-18 10:42AM EDT | 35.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 53.74% |