U.S. markets open in 3 hours 51 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,552.00 -53.00 (-0.14%) F Nasdaq
19,711.75 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,025.50 -3.50 (-0.17%) Petróleo
78.43 -0.02 (-0.03%) Oro
2,335.70 -13.40 (-0.57%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920C00000500 | 2024-06-04 12:53PM EDT | 0.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAI240920C00001000 | 2024-06-13 1:58PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BBAI240920C00001500 | 2024-06-14 10:11AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBAI240920C00002000 | 2024-06-14 1:02PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BBAI240920C00002500 | 2024-06-13 3:42PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| BBAI240920C00003000 | 2024-06-11 12:36PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 50.00% |
| BBAI240920C00003500 | 2024-06-11 10:05AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBAI240920C00004000 | 2024-06-05 1:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBAI240920C00004500 | 2024-06-10 1:27PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| BBAI240920C00005000 | 2024-06-07 11:05AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BBAI240920C00005500 | 2024-05-20 11:16AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BBAI240920C00006000 | 2024-05-29 2:18PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBAI240920C00007000 | 2024-05-10 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 255 | 187.50% |
| BBAI240920C00008000 | 2024-06-05 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00000500 | 2024-04-19 9:43AM EDT | 0.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 179.69% |
| BBAI240920P00001000 | 2024-06-06 9:35AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBAI240920P00001500 | 2024-06-13 12:00PM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBAI240920P00002000 | 2024-06-14 9:49AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBAI240920P00002500 | 2024-06-05 10:19AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBAI240920P00003000 | 2024-05-06 11:45AM EDT | 3.00 | 1.65 | 1.35 | 1.85 | 0.00 | - | 1 | 88 | 187.50% |
| BBAI240920P00003500 | 2024-04-12 1:13PM EDT | 3.50 | 2.00 | 2.10 | 2.20 | 0.00 | - | 5 | 53 | 93.75% |
| BBAI240920P00004000 | 2024-04-05 2:22PM EDT | 4.00 | 2.30 | 2.50 | 3.20 | 0.00 | - | 46 | 122 | 217.97% |
| BBAI240920P00004500 | 2024-03-07 11:02AM EDT | 4.50 | 1.85 | 1.65 | 2.85 | 0.00 | - | 20 | 0 | 0.00% |
| BBAI240920P00005500 | 2024-05-08 9:30AM EDT | 5.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBAI240920P00006000 | 2024-03-05 12:13PM EDT | 6.00 | 2.81 | 4.00 | 4.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.