BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920C00000500 | 2024-06-24 9:56AM EDT | 0.50 | 0.50 | 0.20 | 1.80 | 0.00 | - | 1 | 12 | 0.00% |
| BBAI240920C00001000 | 2024-06-28 2:09PM EDT | 1.00 | 0.51 | 0.25 | 0.60 | -0.04 | -7.27% | 5 | 599 | 116.41% |
| BBAI240920C00001500 | 2024-06-28 9:50AM EDT | 1.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 17 | 860 | 112.50% |
| BBAI240920C00002000 | 2024-06-28 1:30PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 154 | 2,588 | 121.09% |
| BBAI240920C00002500 | 2024-06-27 1:00PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 2,349 | 124.22% |
| BBAI240920C00003000 | 2024-06-25 3:20PM EDT | 3.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 5,899 | 110.16% |
| BBAI240920C00003500 | 2024-06-26 1:44PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,760 | 152.34% |
| BBAI240920C00004000 | 2024-06-27 2:17PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 308 | 139.06% |
| BBAI240920C00004500 | 2024-06-28 2:00PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 324 | 129.69% |
| BBAI240920C00005000 | 2024-06-27 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,433 | 139.06% |
| BBAI240920C00005500 | 2024-05-20 11:16AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 537 | 167.19% |
| BBAI240920C00006000 | 2024-05-29 2:18PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 175.00% |
| BBAI240920C00007000 | 2024-05-10 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 255 | 188.28% |
| BBAI240920C00008000 | 2024-06-05 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 583 | 175.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00000500 | 2024-04-19 9:43AM EDT | 0.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 203.13% |
| BBAI240920P00001000 | 2024-06-28 2:21PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 332 | 107.81% |
| BBAI240920P00001500 | 2024-06-20 10:29AM EDT | 1.50 | 0.45 | 0.20 | 0.40 | 0.00 | - | 10 | 349 | 107.03% |
| BBAI240920P00002000 | 2024-06-24 3:50PM EDT | 2.00 | 0.85 | 0.55 | 0.85 | 0.00 | - | 3 | 352 | 124.22% |
| BBAI240920P00002500 | 2024-06-05 10:19AM EDT | 2.50 | 1.10 | 0.80 | 1.45 | 0.00 | - | 2 | 918 | 128.13% |
| BBAI240920P00003000 | 2024-05-06 11:45AM EDT | 3.00 | 1.65 | 1.35 | 1.85 | 0.00 | - | 1 | 88 | 139.84% |
| BBAI240920P00003500 | 2024-06-21 3:41PM EDT | 3.50 | 2.15 | 1.85 | 2.60 | 0.00 | - | 2 | 55 | 207.03% |
| BBAI240920P00004000 | 2024-04-05 2:22PM EDT | 4.00 | 2.30 | 2.50 | 3.20 | 0.00 | - | 46 | 122 | 267.19% |
| BBAI240920P00004500 | 2024-03-07 11:02AM EDT | 4.50 | 1.85 | 1.65 | 2.85 | 0.00 | - | 20 | 0 | 0.00% |
| BBAI240920P00005500 | 2024-05-08 9:30AM EDT | 5.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBAI240920P00006000 | 2024-03-05 12:13PM EDT | 6.00 | 2.81 | 4.00 | 4.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.