U.S. markets closed

Babcock International Group PLC (BCKIF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.540.00 (0.00%)
Al cierre: 11:58AM EDT
Periodo de tiempo:
22 abr 2023 - 22 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 abr 20246.546.546.546.546.54-
19 abr 20246.546.546.546.546.54-
18 abr 20246.546.546.546.546.54-
17 abr 20246.546.546.546.546.54-
16 abr 20246.546.546.546.546.54-
15 abr 20246.386.546.386.546.541,000
12 abr 20246.346.346.346.346.341,000
11 abr 20246.456.456.276.276.271,800
10 abr 20246.526.526.526.526.52-
09 abr 20246.526.526.526.526.52100
08 abr 20246.806.806.806.806.80-
05 abr 20246.806.806.806.806.80-
04 abr 20246.806.806.806.806.80300
03 abr 20246.776.776.776.776.771,000
02 abr 20246.606.606.606.606.60600
01 abr 20246.646.866.606.606.601,300
28 mar 20246.646.646.646.646.642,400
27 mar 20246.806.806.806.806.805,300
26 mar 20246.756.756.756.756.75100
25 mar 20246.216.216.206.206.2015,500
22 mar 20246.216.216.216.216.21-
21 mar 20246.216.216.216.216.21-
20 mar 20246.216.216.216.216.21900
19 mar 20246.356.356.356.356.35100
18 mar 20246.306.306.306.306.305,000
15 mar 20246.626.626.626.626.62-
14 mar 20246.626.626.626.626.62-
13 mar 20246.616.626.616.626.627,900
12 mar 20246.566.566.516.566.561,800
11 mar 20246.756.756.506.506.501,300
08 mar 20247.087.087.087.087.082,000
07 mar 20247.107.106.706.706.704,600
06 mar 20246.586.586.586.586.58-
05 mar 20246.446.586.446.586.586,100
04 mar 20246.486.486.396.396.391,800
01 mar 20246.476.486.476.486.4815,900
29 feb 20246.166.346.166.346.347,000
28 feb 20246.276.276.206.206.202,900
27 feb 20246.066.066.066.066.067,000
26 feb 20246.316.316.306.316.315,400
23 feb 20246.326.326.326.326.321,100
22 feb 20246.466.466.136.136.138,600
21 feb 20246.326.406.266.406.407,000
20 feb 20246.326.326.326.326.322,400
16 feb 20246.036.036.036.036.03-
15 feb 20245.946.035.946.036.0334,000
14 feb 20245.585.585.585.585.58-
13 feb 20245.835.835.585.585.582,700
12 feb 20245.956.095.956.096.09265,400
09 feb 20245.605.605.605.605.60-
08 feb 20245.605.605.605.605.60300
07 feb 20245.745.745.745.745.74-
06 feb 20245.745.745.745.745.74-
05 feb 20245.745.745.745.745.74-
02 feb 20245.745.745.745.745.743,100
01 feb 20245.865.865.865.865.86800
31 ene 20245.825.825.825.825.82-
30 ene 20245.825.825.825.825.82600
29 ene 20245.855.855.825.825.82700
26 ene 20245.765.895.765.895.896,800
25 ene 20245.785.825.745.745.744,100
24 ene 20245.695.695.695.695.69-
23 ene 20245.685.695.685.695.691,000
22 ene 20245.655.655.655.655.65300
19 ene 20245.565.605.565.605.603,400
18 ene 20245.655.655.655.655.65500
17 ene 20245.695.695.695.695.69-
16 ene 20245.695.695.695.695.69100
12 ene 20245.655.655.655.655.65600
11 ene 20245.165.165.165.165.16-
10 ene 20245.165.165.165.165.16-
09 ene 20245.165.165.165.165.16-
08 ene 20245.165.165.165.165.16-
05 ene 20245.165.165.165.165.16-
04 ene 20245.165.165.165.165.16-
03 ene 20245.165.165.165.165.1612,900
02 ene 20245.165.165.165.165.168,400
29 dic 20235.165.165.165.165.16200
28 dic 20235.085.085.085.085.086,400
27 dic 20235.075.075.075.075.07-
26 dic 20235.075.075.075.075.07-
22 dic 20235.075.075.075.075.07-
21 dic 20235.075.075.075.075.07-
20 dic 20235.285.285.075.075.07500
19 dic 20235.165.165.025.035.038,900
18 dic 20235.025.025.025.025.021,200
15 dic 20234.774.774.774.774.7719,500
14 dic 20235.095.095.095.095.09700
13 dic 20234.934.934.934.934.93200
12 dic 20234.824.824.824.824.82-
11 dic 20234.824.824.824.824.82-
08 dic 20234.824.824.824.824.82-
07 dic 20234.824.824.824.824.82-
06 dic 20234.824.824.824.824.82-
05 dic 20234.824.824.824.824.82-
04 dic 20234.824.824.824.824.82-
01 dic 20234.824.824.824.824.82500
30 nov 20235.315.315.315.315.31100
29 nov 20235.315.315.315.315.31-
28 nov 20235.315.315.315.315.31400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...