Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018C00085000 | 2024-02-22 1:53PM EDT | 85.00 | 11.20 | 14.00 | 18.00 | 0.00 | - | 7 | 7 | 67.79% |
| BECN241018C00095000 | 2024-06-26 2:29PM EDT | 95.00 | 4.01 | 2.70 | 7.00 | 0.00 | - | 40 | 49 | 44.38% |
| BECN241018C00100000 | 2024-05-28 3:30PM EDT | 100.00 | 6.22 | 2.10 | 3.70 | 0.00 | - | 1 | 11 | 35.78% |
| BECN241018C00105000 | 2024-05-16 11:35AM EDT | 105.00 | 4.90 | 1.60 | 4.40 | 0.00 | - | 11 | 0 | 46.62% |
| BECN241018C00110000 | 2024-06-20 9:32AM EDT | 110.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 55.18% |
| BECN241018C00115000 | 2024-06-12 9:31AM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 14 | 16 | 60.93% |
| BECN241018C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 50.68% |
| BECN241018C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.15 | 0.70 | 4.30 | 0.00 | - | 10 | 10 | 55.85% |
| BECN241018C00130000 | 2024-03-20 9:30AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BECN241018C00135000 | 2024-03-27 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BECN241018C00145000 | 2024-06-14 11:16AM EDT | 145.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.14% |
| BECN241018C00150000 | 2024-06-20 9:57AM EDT | 150.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 26 | 28 | 51.37% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00045000 | 2024-02-22 10:30AM EDT | 45.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 63.77% |
| BECN241018P00050000 | 2024-02-22 10:30AM EDT | 50.00 | 1.40 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 58.11% |
| BECN241018P00070000 | 2024-06-26 11:53AM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 52.66% |
| BECN241018P00075000 | 2024-04-18 1:12PM EDT | 75.00 | 1.96 | 0.15 | 2.50 | 0.00 | - | 2 | 10 | 43.79% |
| BECN241018P00080000 | 2024-06-27 10:36AM EDT | 80.00 | 2.00 | 1.40 | 2.80 | 0.00 | - | 5 | 66 | 36.19% |
| BECN241018P00085000 | 2024-06-25 9:47AM EDT | 85.00 | 3.00 | 1.00 | 5.00 | 0.00 | - | 74 | 160 | 38.39% |
| BECN241018P00090000 | 2024-06-24 3:21PM EDT | 90.00 | 3.74 | 2.50 | 6.20 | 0.00 | - | 1 | 33 | 32.37% |
| BECN241018P00095000 | 2024-06-26 11:53AM EDT | 95.00 | 7.92 | 5.50 | 10.30 | 0.00 | - | 3 | 5 | 38.37% |
| BECN241018P00100000 | 2024-06-24 3:21PM EDT | 100.00 | 8.65 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 37.42% |
| BECN241018P00105000 | 2024-05-16 11:34AM EDT | 105.00 | 10.50 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| BECN241018P00120000 | 2024-05-08 9:37AM EDT | 120.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.