Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241115C00070000 | 2024-04-18 9:35AM EDT | 70.00 | 27.62 | 26.50 | 31.40 | 0.00 | - | 15 | 0 | 85.89% |
| BECN241115C00075000 | 2023-11-08 12:04PM EDT | 75.00 | 11.10 | 13.40 | 15.80 | 0.00 | - | - | 2 | 20.17% |
| BECN241115C00085000 | 2024-01-23 1:33PM EDT | 85.00 | 10.34 | 11.30 | 12.90 | 0.00 | - | 3 | 19 | 45.86% |
| BECN241115C00090000 | 2024-06-28 9:38AM EDT | 90.00 | 9.15 | 6.00 | 9.00 | +0.65 | +7.65% | 1 | 6 | 39.32% |
| BECN241115C00095000 | 2024-06-28 10:11AM EDT | 95.00 | 6.50 | 4.30 | 6.70 | +0.50 | +8.33% | 2 | 13 | 38.35% |
| BECN241115C00100000 | 2024-05-03 9:31AM EDT | 100.00 | 11.20 | 6.60 | 8.10 | 0.00 | - | 2 | 125 | 52.41% |
| BECN241115C00105000 | 2024-06-05 9:30AM EDT | 105.00 | 4.90 | 0.10 | 3.60 | 0.00 | - | 1 | 6 | 37.68% |
| BECN241115C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 3.40 | 1.00 | 5.00 | 0.00 | - | 1 | 17 | 50.35% |
| BECN241115C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.49% |
| BECN241115C00120000 | 2024-02-28 4:11PM EDT | 120.00 | 1.55 | 2.15 | 4.90 | 0.00 | - | 4 | 3 | 52.18% |
| BECN241115C00125000 | 2024-05-14 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BECN241115C00130000 | 2024-03-25 11:05AM EDT | 130.00 | 2.30 | 0.75 | 2.20 | 0.00 | - | 4 | 11 | 51.54% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241115P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BECN241115P00040000 | 2024-03-07 12:22PM EDT | 40.00 | 0.70 | 0.05 | 0.45 | 0.00 | - | 1 | 9 | 68.07% |
| BECN241115P00045000 | 2024-01-25 10:30AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 98.93% |
| BECN241115P00060000 | 2024-03-04 4:56PM EDT | 60.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.53% |
| BECN241115P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BECN241115P00070000 | 2024-05-24 11:12AM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.59% |
| BECN241115P00085000 | 2024-06-10 2:35PM EDT | 85.00 | 2.80 | 2.95 | 4.90 | 0.00 | - | 5 | 32 | 33.86% |
| BECN241115P00090000 | 2024-06-25 9:43AM EDT | 90.00 | 5.50 | 4.60 | 6.90 | 0.00 | - | 1 | 4 | 32.12% |
| BECN241115P00095000 | 2024-02-27 12:50PM EDT | 95.00 | 10.89 | 5.30 | 9.00 | 0.00 | - | 1 | 5 | 28.43% |
| BECN241115P00100000 | 2024-03-21 10:30AM EDT | 100.00 | 10.05 | 8.50 | 12.90 | 0.00 | - | - | 5 | 30.55% |
© 2024 Yahoo. Todos los derechos reservados.