U.S. markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
15.71-0.11 (-0.70%)
Al cierre: 04:00PM EDT
15.66 -0.05 (-0.32%)
Fuera de horario: 07:32PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
16.750.00-15152.350.010.00---
15.000.00--152.500.010.00-271
9.750.00--64.850.060.00--19
9.750.00--65.000.090.00-20
9.010.00-117.350.030.00-132
10.700.00--17.500.260.00-234
7.000.00-359.850.040.00-2437
9.000.00-7910.000.490.00-517
6.840.00-1411.000.050.00--25
3.30-1.61-32.79%146512.350.110.00-417,750
5.550.00-22112.501.320.00-13,532
4.200.00-9913.00-----
-----14.500.040.00-600371
0.75-0.42-35.90%20022,38914.850.070.00-210,854
3.700.00-137315.000.09+0.01+12.50%2,0205,854
0.32-0.13-28.89%2,5464915.500.24+0.06+33.33%731,745
0.14-0.22-61.11%543,14816.000.56+0.10+21.74%693,546
0.04-0.04-50.00%643,81816.500.860.00-1166
0.03-0.01-25.00%3049217.001.190.00-1397
0.080.00-217,48217.351.500.00-23,818
0.060.00-132,08317.500.500.00-25100
0.080.00-22,77618.002.150.00-778
0.190.00-10918.502.410.00-629
0.090.00-5003,03819.001.070.00--127
0.070.00-2,1002,10319.501.470.00--2
0.130.00-1114,56819.853.700.00-1311
0.080.00-52413820.004.450.00-133505
0.530.00--120.50-----
0.040.00-34,59321.005.050.00-5058
0.070.00--2522.00-----
0.020.00-30211,19922.358.680.00-2202
2.000.00-18370922.505.900.00-1818
0.140.00--1724.00-----
0.010.00-23,36824.8510.600.00-390
2.060.00-3319925.007.700.00-5163
0.010.00-128229.8512.350.00---
1.230.00-224730.0012.350.00-33
0.030.00-1034.85-----
0.740.00-13135.00-----