Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 2 | 1 |
8.65 | 0.00 | - | 2 | 2 | 7.50 | 0.09 | 0.00 | - | 32 | 41 |
5.55 | 0.00 | - | 9 | 11 | 9.00 | 0.06 | +0.01 | +20.00% | 60 | 22 |
7.25 | 0.00 | - | 1 | 14 | 10.00 | 0.15 | 0.00 | - | 2 | 156 |
5.55 | 0.00 | - | 1 | 2 | 11.00 | 0.21 | 0.00 | - | 3,556 | 1,515 |
6.90 | 0.00 | - | 1 | 111 | 12.50 | 0.53 | 0.00 | - | 5 | 1,175 |
4.14 | 0.00 | - | 1 | 500 | 14.00 | 0.89 | +0.04 | +4.71% | 7 | 2,937 |
3.20 | 0.00 | - | 97 | 1,333 | 15.00 | 1.34 | +0.08 | +6.35% | 28 | 1,014 |
1.38 | -0.12 | -8.00% | 28 | 4,413 | 16.00 | 1.91 | +0.13 | +7.30% | 16 | 657 |
0.87 | -0.07 | -7.45% | 11 | 3,806 | 17.50 | 2.80 | 0.00 | - | 1 | 2,884 |
0.51 | 0.00 | - | 332 | 9,003 | 20.00 | 4.80 | 0.00 | - | 7 | 948 |
1.61 | 0.00 | - | 6 | 2,420 | 22.50 | 4.65 | 0.00 | - | 10 | 38 |
0.50 | 0.00 | - | 43 | 104 | 25.00 | 10.20 | 0.00 | - | 1 | 1 |
0.96 | 0.00 | - | - | 46 | 26.00 | - | - | - | - | - |
1.01 | 0.00 | - | 24 | 28 | 27.00 | - | - | - | - | - |
0.35 | 0.00 | - | 200 | 2,910 | 30.00 | 16.15 | 0.00 | - | 1 | 0 |