U.S. markets open in 5 hours 53 minutes

William Blair Emerging Markets Small Cap Growth Cl I (BESIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.63+0.02 (+0.11%)
Al cierre: 08:00PM EST
Periodo de tiempo:
29 nov 2021 - 29 nov 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 nov 202217.6317.6317.6317.6317.63-
25 nov 202217.6117.6117.6117.6117.61-
23 nov 202217.5517.5517.5517.5517.55-
22 nov 202217.5217.5217.5217.5217.52-
21 nov 202217.5817.5817.5817.5817.58-
18 nov 202217.5117.5117.5117.5117.51-
17 nov 202217.4717.4717.4717.4717.47-
16 nov 202217.6317.6317.6317.6317.63-
15 nov 202217.9017.9017.9017.9017.90-
14 nov 202217.8517.8517.8517.8517.85-
11 nov 202217.9617.9617.9617.9617.96-
10 nov 202217.8817.8817.8817.8817.88-
09 nov 202217.9217.9217.9217.9217.92-
08 nov 202217.9717.9717.9717.9717.97-
07 nov 202217.9717.9717.9717.9717.97-
04 nov 202218.0918.0918.0918.0918.09-
03 nov 202217.9117.9117.9117.9117.91-
02 nov 202217.7417.7417.7417.7417.74-
01 nov 202217.9117.9117.9117.9117.91-
31 oct 202217.7317.7317.7317.7317.73-
28 oct 202217.5717.5717.5717.5717.57-
27 oct 202217.5317.5317.5317.5317.53-
26 oct 202217.3817.3817.3817.3817.38-
25 oct 202217.3517.3517.3517.3517.35-
24 oct 202217.3917.3917.3917.3917.39-
21 oct 202217.5417.5417.5417.5417.54-
20 oct 202217.4117.4117.4117.4117.41-
19 oct 202217.4417.4417.4417.4417.44-
18 oct 202217.6317.6317.6317.6317.63-
17 oct 202217.5017.5017.5017.5017.50-
14 oct 202217.2917.2917.2917.2917.29-
13 oct 202217.5217.5217.5217.5217.52-
12 oct 202217.4717.4717.4717.4717.47-
11 oct 202217.3517.3517.3517.3517.35-
10 oct 202217.6817.6817.6817.6817.68-
07 oct 202217.6817.6817.6817.6817.68-
06 oct 202217.9217.9217.9217.9217.92-
05 oct 202217.9517.9517.9517.9517.95-
04 oct 202217.8717.8717.8717.8717.87-
03 oct 202217.4817.4817.4817.4817.48-
30 sept 202217.2717.2717.2717.2717.27-
29 sept 202217.1517.1517.1517.1517.15-
28 sept 202217.3417.3417.3417.3417.34-
27 sept 202217.2717.2717.2717.2717.27-
26 sept 202217.1917.1917.1917.1917.19-
23 sept 202217.7217.7217.7217.7217.72-
22 sept 202218.1518.1518.1518.1518.15-
21 sept 202218.0618.0618.0618.0618.06-
20 sept 202218.3218.3218.3218.3218.32-
19 sept 202218.2618.2618.2618.2618.26-
16 sept 202218.2118.2118.2118.2118.21-
15 sept 202218.4518.4518.4518.4518.45-
14 sept 202218.5318.5318.5318.5318.53-
13 sept 202218.3618.3618.3618.3618.36-
12 sept 202218.6918.6918.6918.6918.69-
09 sept 202218.4718.4718.4718.4718.47-
08 sept 202218.2618.2618.2618.2618.26-
07 sept 202218.2018.2018.2018.2018.20-
06 sept 202218.1018.1018.1018.1018.10-
02 sept 202218.0818.0818.0818.0818.08-
01 sept 202218.1518.1518.1518.1518.15-
31 ago 202218.1918.1918.1918.1918.19-
30 ago 202218.3318.3318.3318.3318.33-
29 ago 202218.2918.2918.2918.2918.29-
26 ago 202218.3418.3418.3418.3418.34-
25 ago 202218.5418.5418.5418.5418.54-
24 ago 202218.3518.3518.3518.3518.35-
23 ago 202218.3518.3518.3518.3518.35-
22 ago 202218.1418.1418.1418.1418.14-
19 ago 202218.3318.3318.3318.3318.33-
18 ago 202218.6518.6518.6518.6518.65-
17 ago 202218.7718.7718.7718.7718.77-
16 ago 202218.7618.7618.7618.7618.76-
15 ago 202218.6718.6718.6718.6718.67-
12 ago 202218.7718.7718.7718.7718.77-
11 ago 202218.4718.4718.4718.4718.47-
10 ago 202218.3718.3718.3718.3718.37-
09 ago 202218.2018.2018.2018.2018.20-
08 ago 202218.2118.2118.2118.2118.21-
05 ago 202218.2418.2418.2418.2418.24-
04 ago 202218.2318.2318.2318.2318.23-
03 ago 202218.0018.0018.0018.0018.00-
02 ago 202217.9217.9217.9217.9217.92-
01 ago 202218.0218.0218.0218.0218.02-
29 jul 202217.8317.8317.8317.8317.83-
28 jul 202217.7017.7017.7017.7017.70-
27 jul 202217.6217.6217.6217.6217.62-
26 jul 202217.3417.3417.3417.3417.34-
25 jul 202217.3617.3617.3617.3617.36-
22 jul 202217.2617.2617.2617.2617.26-
21 jul 202217.3217.3217.3217.3217.32-
20 jul 202217.3217.3217.3217.3217.32-
19 jul 202217.2517.2517.2517.2517.25-
18 jul 202216.9116.9116.9116.9116.91-
15 jul 202216.9716.9716.9716.9716.97-
14 jul 202216.8516.8516.8516.8516.85-
13 jul 202216.9916.9916.9916.9916.99-
12 jul 202216.9316.9316.9316.9316.93-
11 jul 202217.1717.1717.1717.1717.17-
08 jul 202217.3617.3617.3617.3617.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...