Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719C00037500 | 2024-06-26 3:22PM EDT | 37.50 | 5.65 | 5.40 | 9.40 | 0.00 | - | 1 | 57 | 62.01% |
| BFH240719C00040000 | 2024-06-24 11:02AM EDT | 40.00 | 5.20 | 3.20 | 6.10 | 0.00 | - | 4 | 63 | 84.72% |
| BFH240719C00042500 | 2024-06-28 10:28AM EDT | 42.50 | 3.63 | 2.80 | 3.00 | +1.68 | +86.15% | 6 | 124 | 43.90% |
| BFH240719C00045000 | 2024-06-27 10:38AM EDT | 45.00 | 2.58 | 1.35 | 1.70 | +1.78 | +222.50% | 1 | 91 | 45.75% |
| BFH240719C00047500 | 2024-06-28 12:06PM EDT | 47.50 | 0.50 | 0.45 | 0.90 | +0.28 | +127.27% | 25 | 78 | 47.56% |
| BFH240719C00050000 | 2024-06-28 1:21PM EDT | 50.00 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 3 | 33 | 43.07% |
| BFH240719C00060000 | 2024-06-24 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 60.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719P00025000 | 2024-06-10 11:21AM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 8 | 218.16% |
| BFH240719P00027500 | 2024-05-21 3:36PM EDT | 27.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 91 | 129.69% |
| BFH240719P00030000 | 2024-05-30 2:30PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 74.22% |
| BFH240719P00032500 | 2024-06-18 11:57AM EDT | 32.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 138.67% |
| BFH240719P00035000 | 2024-06-25 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 73.73% |
| BFH240719P00037500 | 2024-06-27 12:07PM EDT | 37.50 | 0.10 | 0.00 | 2.20 | -0.06 | -37.50% | 4 | 159 | 93.70% |
| BFH240719P00040000 | 2024-06-26 2:18PM EDT | 40.00 | 0.45 | 0.15 | 1.25 | 0.00 | - | 2 | 98 | 58.20% |
| BFH240719P00042500 | 2024-06-28 3:53PM EDT | 42.50 | 0.70 | 0.60 | 0.85 | -0.63 | -47.37% | 6 | 280 | 41.41% |
| BFH240719P00045000 | 2024-06-28 10:47AM EDT | 45.00 | 1.33 | 1.55 | 1.85 | -0.92 | -40.89% | 3 | 74 | 38.77% |
© 2024 Yahoo. Todos los derechos reservados.