Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240816C00040000 | 2024-06-20 3:33PM EDT | 40.00 | 5.00 | 5.90 | 6.70 | 0.00 | - | - | 0 | 56.54% |
BFH240816C00045000 | 2024-06-28 2:52PM EDT | 45.00 | 2.45 | 2.70 | 2.90 | 0.00 | - | 3 | 27 | 43.16% |
BFH240816C00047500 | 2024-07-03 11:47AM EDT | 47.50 | 1.70 | 1.60 | 1.80 | +0.10 | +6.25% | 2 | 26 | 42.43% |
BFH240816C00050000 | 2024-07-03 11:12AM EDT | 50.00 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 1 | 0 | 41.92% |
BFH240816C00055000 | 2024-06-24 11:48AM EDT | 55.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 44.63% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240816P00030000 | 2024-06-24 11:16AM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 0 | 113.18% |
BFH240816P00035000 | 2024-07-02 3:46PM EDT | 35.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 0 | 52.44% |
BFH240816P00037500 | 2024-06-26 12:21PM EDT | 37.50 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 0 | 46.97% |
BFH240816P00040000 | 2024-07-03 11:13AM EDT | 40.00 | 0.69 | 0.60 | 0.75 | +0.14 | +25.45% | 1 | 0 | 44.14% |
BFH240816P00042500 | 2024-06-26 3:41PM EDT | 42.50 | 1.27 | 1.20 | 1.35 | -0.98 | -43.56% | 1 | 0 | 41.75% |
BFH240816P00045000 | 2024-07-03 11:41AM EDT | 45.00 | 2.35 | 2.20 | 2.40 | 0.00 | - | 8 | 13 | 41.41% |