Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920C00027500 | 2024-07-01 1:33PM EDT | 27.50 | 17.41 | 17.60 | 20.50 | 0.00 | - | 1 | 1 | 100.00% |
| BFH240920C00030000 | 2024-06-05 9:49AM EDT | 30.00 | 11.55 | 15.50 | 17.80 | 0.00 | - | - | 3 | 89.11% |
| BFH240920C00032500 | 2024-04-16 11:56AM EDT | 32.50 | 4.50 | 8.00 | 11.00 | 0.00 | - | - | 6 | 0.00% |
| BFH240920C00035000 | 2024-05-22 3:53PM EDT | 35.00 | 8.45 | 9.40 | 10.10 | 0.00 | - | 6 | 38 | 0.00% |
| BFH240920C00037500 | 2024-06-13 11:39AM EDT | 37.50 | 4.10 | 7.40 | 10.50 | 0.00 | - | 3 | 0 | 74.80% |
| BFH240920C00040000 | 2024-07-02 10:06AM EDT | 40.00 | 7.18 | 6.60 | 7.00 | 0.00 | - | 20 | 0 | 46.80% |
| BFH240920C00042500 | 2024-06-24 11:10AM EDT | 42.50 | 4.96 | 4.90 | 5.20 | 0.00 | - | 5 | 189 | 43.85% |
| BFH240920C00045000 | 2024-07-03 11:16AM EDT | 45.00 | 3.80 | 3.50 | 3.80 | +1.50 | +65.22% | 3 | 146 | 42.99% |
| BFH240920C00047500 | 2024-07-03 11:13AM EDT | 47.50 | 2.55 | 2.45 | 2.60 | +0.11 | +4.51% | 1 | 0 | 41.31% |
| BFH240920C00050000 | 2024-07-03 11:57AM EDT | 50.00 | 1.70 | 1.60 | 1.70 | -0.05 | -2.86% | 15 | 123 | 40.04% |
| BFH240920C00055000 | 2024-07-01 12:59PM EDT | 55.00 | 0.67 | 0.55 | 0.85 | 0.00 | - | 4 | 9 | 42.21% |
| BFH240920C00060000 | 2024-06-20 12:13PM EDT | 60.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 44.68% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920P00020000 | 2024-04-08 12:43PM EDT | 20.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.72% |
| BFH240920P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 1 | 43 | 135.55% |
| BFH240920P00027500 | 2024-06-18 12:12PM EDT | 27.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 78 | 64.06% |
| BFH240920P00030000 | 2024-05-01 3:49PM EDT | 30.00 | 1.30 | 0.25 | 1.00 | 0.00 | - | 9 | 318 | 71.58% |
| BFH240920P00032500 | 2024-06-14 10:25AM EDT | 32.50 | 0.96 | 0.05 | 0.40 | 0.00 | - | 30 | 0 | 53.66% |
| BFH240920P00035000 | 2024-06-28 9:47AM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 88 | 47.07% |
| BFH240920P00037500 | 2024-07-01 3:43PM EDT | 37.50 | 0.73 | 0.40 | 0.80 | 0.00 | - | 26 | 0 | 44.09% |
| BFH240920P00040000 | 2024-06-25 11:27AM EDT | 40.00 | 1.70 | 1.05 | 1.25 | 0.00 | - | 32 | 0 | 41.26% |
| BFH240920P00042500 | 2024-07-01 1:31PM EDT | 42.50 | 2.00 | 1.85 | 2.00 | 0.00 | - | 75 | 106 | 39.82% |
| BFH240920P00045000 | 2024-07-03 11:15AM EDT | 45.00 | 3.00 | 2.85 | 3.10 | -0.30 | -9.09% | 3 | 0 | 39.31% |
© 2024 Yahoo. Todos los derechos reservados.