Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241220C00015000 | 2023-11-16 12:10PM EDT | 15.00 | 13.50 | 18.50 | 20.00 | 0.00 | - | - | 3 | 0.00% |
| BFH241220C00020000 | 2024-04-12 12:44PM EDT | 20.00 | 15.80 | 19.00 | 23.80 | 0.00 | - | 1 | 3 | 0.00% |
| BFH241220C00025000 | 2024-05-01 2:00PM EDT | 25.00 | 14.60 | 15.50 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
| BFH241220C00027500 | 2023-12-20 11:13AM EDT | 27.50 | 10.22 | 4.50 | 8.90 | 0.00 | - | 6 | 0 | 0.00% |
| BFH241220C00030000 | 2024-06-28 10:28AM EDT | 30.00 | 15.87 | 15.70 | 17.20 | 0.00 | - | 6 | 0 | 57.28% |
| BFH241220C00032500 | 2024-06-11 11:15AM EDT | 32.50 | 10.00 | 13.50 | 14.60 | 0.00 | - | 1 | 21 | 50.51% |
| BFH241220C00035000 | 2024-06-28 10:28AM EDT | 35.00 | 11.93 | 11.50 | 12.20 | 0.00 | - | 6 | 145 | 50.93% |
| BFH241220C00037500 | 2024-06-27 2:44PM EDT | 37.50 | 7.90 | 9.80 | 10.40 | 0.00 | - | 1 | 0 | 49.93% |
| BFH241220C00040000 | 2024-07-02 10:09AM EDT | 40.00 | 9.00 | 8.10 | 8.50 | 0.00 | - | 1 | 0 | 46.53% |
| BFH241220C00042500 | 2024-06-21 2:08PM EDT | 42.50 | 6.20 | 6.50 | 6.90 | 0.00 | - | 3 | 0 | 44.73% |
| BFH241220C00045000 | 2024-07-02 10:52AM EDT | 45.00 | 5.70 | 5.30 | 6.10 | 0.00 | - | 21 | 441 | 48.18% |
| BFH241220C00047500 | 2024-07-02 11:49AM EDT | 47.50 | 5.00 | 4.00 | 4.40 | 0.00 | - | 1 | 0 | 42.77% |
| BFH241220C00050000 | 2024-07-02 9:30AM EDT | 50.00 | 3.26 | 3.20 | 4.00 | 0.00 | - | 3 | 0 | 46.63% |
| BFH241220C00055000 | 2024-07-02 1:05PM EDT | 55.00 | 2.20 | 1.85 | 2.05 | 0.00 | - | 4 | 21 | 41.16% |
| BFH241220C00060000 | 2024-07-02 12:51PM EDT | 60.00 | 1.25 | 1.00 | 1.25 | 0.00 | - | 1 | 16 | 41.41% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241220P00015000 | 2024-04-16 3:02PM EDT | 15.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 645 | 93.95% |
| BFH241220P00020000 | 2024-05-20 9:32AM EDT | 20.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 500 | 1,479 | 72.66% |
| BFH241220P00022500 | 2024-06-12 11:52AM EDT | 22.50 | 0.45 | 0.05 | 2.35 | 0.00 | - | 2 | 0 | 90.04% |
| BFH241220P00025000 | 2024-05-24 11:38AM EDT | 25.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 4,690 | 2,038 | 58.69% |
| BFH241220P00027500 | 2024-05-13 2:53PM EDT | 27.50 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 55.57% |
| BFH241220P00030000 | 2024-04-19 3:35PM EDT | 30.00 | 3.40 | 0.85 | 2.15 | 0.00 | - | 3 | 19 | 64.65% |
| BFH241220P00032500 | 2024-06-21 1:32PM EDT | 32.50 | 1.05 | 0.60 | 0.90 | 0.00 | - | 14 | 71 | 46.34% |
| BFH241220P00035000 | 2024-06-21 11:25AM EDT | 35.00 | 1.60 | 0.85 | 1.30 | 0.00 | - | 1 | 1,094 | 44.41% |
| BFH241220P00037500 | 2024-07-03 10:10AM EDT | 37.50 | 1.60 | 1.45 | 1.80 | -0.10 | -5.88% | 2 | 0 | 42.25% |
| BFH241220P00040000 | 2024-07-02 2:06PM EDT | 40.00 | 2.45 | 2.10 | 2.45 | 0.00 | - | 31 | 0 | 40.26% |
| BFH241220P00042500 | 2024-05-13 2:25PM EDT | 42.50 | 5.90 | 5.50 | 7.30 | 0.00 | - | 24 | 68 | 65.43% |
| BFH241220P00045000 | 2024-07-01 3:43PM EDT | 45.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 25 | 41 | 38.26% |
| BFH241220P00052500 | 2024-06-28 11:17AM EDT | 52.50 | 9.50 | 8.70 | 9.20 | 0.00 | - | 1 | 0 | 36.48% |
© 2024 Yahoo. Todos los derechos reservados.