Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719C00037500 | 2024-06-26 3:22PM EDT | 37.50 | 5.65 | 7.70 | 9.90 | 0.00 | - | 1 | 57 | 102.83% |
| BFH240719C00040000 | 2024-07-02 10:03AM EDT | 40.00 | 6.10 | 5.00 | 7.50 | 0.00 | - | 4 | 0 | 77.44% |
| BFH240719C00042500 | 2024-07-02 2:06PM EDT | 42.50 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 0 | 45.61% |
| BFH240719C00045000 | 2024-07-02 2:40PM EDT | 45.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 93 | 39.65% |
| BFH240719C00047500 | 2024-07-02 10:12AM EDT | 47.50 | 1.10 | 0.55 | 0.70 | 0.00 | - | 9 | 71 | 39.45% |
| BFH240719C00050000 | 2024-07-02 10:10AM EDT | 50.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 40.23% |
| BFH240719C00060000 | 2024-07-01 2:04PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 94.92% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719P00020000 | 2024-06-24 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 160.94% |
| BFH240719P00025000 | 2024-06-10 11:21AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 120.31% |
| BFH240719P00027500 | 2024-05-21 3:36PM EDT | 27.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 91 | 149.02% |
| BFH240719P00030000 | 2024-05-30 2:30PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.94% |
| BFH240719P00032500 | 2024-06-18 11:57AM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 71.09% |
| BFH240719P00035000 | 2024-06-25 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 57.03% |
| BFH240719P00037500 | 2024-07-03 10:07AM EDT | 37.50 | 0.03 | 0.05 | 0.75 | -0.07 | -70.00% | 1 | 159 | 77.93% |
| BFH240719P00040000 | 2024-07-02 12:06PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 43.75% |
| BFH240719P00042500 | 2024-07-03 9:42AM EDT | 42.50 | 0.41 | 0.25 | 0.40 | +0.08 | +24.24% | 18 | 161 | 37.99% |
| BFH240719P00045000 | 2024-07-02 3:59PM EDT | 45.00 | 1.12 | 1.05 | 1.20 | 0.00 | - | 3 | 79 | 36.72% |
© 2024 Yahoo. Todos los derechos reservados.