U.S. markets closed

Baillie Gifford European Growth Trust plc (BGEUL.XC)

Cboe UK - Cboe UK Precio en tiempo real. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
96.00-0.30 (-0.31%)
Al cierre: 04:18PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202496.1096.3095.7096.0096.0015,398
27 jun 202496.3096.3096.3096.3096.3082
26 jun 202496.9096.9096.5096.8096.8016,946
25 jun 202496.9096.9096.9096.9096.90-
24 jun 202496.5096.9096.5096.9096.905,907
21 jun 202496.3096.4096.3096.4096.409,809
20 jun 202496.0097.5096.0097.5097.508,071
19 jun 202496.0096.0096.0096.0096.005,200
18 jun 202496.0096.5096.0096.5096.5010,400
17 jun 202496.7096.7095.8096.2096.2076,359
14 jun 202496.8096.8096.5096.5096.506,151
13 jun 202497.9098.0097.9098.0098.0015,836
12 jun 202497.5099.0097.5099.0099.0014,045
11 jun 202498.3098.3097.5097.6097.6016,266
10 jun 202497.6097.9097.1097.9097.903,580
07 jun 2024100.40100.4099.7099.7099.7018,748
06 jun 2024100.80100.80100.80100.80100.802,009
05 jun 202499.90100.8099.70100.80100.8013,639
04 jun 202498.6098.9098.6098.9098.901,677
03 jun 202499.6099.6099.5099.6099.604,160
31 may 202499.4099.5099.0099.0099.003,984
30 may 202498.2099.4098.2099.4099.406,797
29 may 2024100.60100.60100.60100.60100.606
28 may 2024100.40100.80100.25100.80100.8020,174
24 may 202499.10100.6099.10100.60100.6028,788
23 may 202499.3099.7099.3099.4099.4012,854
22 may 202499.4099.4099.1099.1099.105,744
21 may 2024100.00100.0099.7099.8099.802,594
20 may 2024100.00100.60100.00100.60100.6011,028
17 may 202499.70100.2099.70100.20100.20879
16 may 2024100.60101.00100.40100.80100.8011,968
15 may 202499.90101.2099.50101.20101.2032,046
14 may 202498.7099.5098.7099.3099.3021,715
13 may 202498.9098.9098.7098.8098.809,493
10 may 202498.5099.3098.5099.3099.309,036
09 may 202497.5098.3097.2098.1098.103,198
08 may 202498.0098.5097.3098.5098.505,478
07 may 202497.4098.3097.0097.9097.9033,079
03 may 202495.8096.0095.1095.9095.905,330
02 may 202495.0095.1095.0095.1095.104,321
01 may 202495.1095.1095.1095.1095.10-
30 abr 202494.9095.7094.9095.1095.1032,081
29 abr 202495.9095.9095.1095.1095.103,331
26 abr 202495.3095.8095.3095.7095.7019,576
25 abr 202495.8595.8594.5095.1095.1011,517
24 abr 202497.1097.2096.5096.5096.5020,729
23 abr 202496.2097.2096.2097.1097.1031,503
22 abr 202494.7095.9094.7095.4095.4025,247
19 abr 202494.5094.7094.5094.7094.7015,832
18 abr 202496.4096.4095.4095.4095.4031,438
17 abr 202495.6095.9095.6095.6095.6027,082
16 abr 202497.5097.5097.5097.5097.50-
15 abr 202497.0097.5096.8097.5097.50312
12 abr 202498.7098.7096.9097.1097.1019,055
11 abr 202497.4097.7097.4097.7097.7017,569
10 abr 202497.6097.9597.6097.9597.955,093
09 abr 202498.6598.7098.1098.1098.1036,953
08 abr 202498.0098.6098.0098.6098.6021,120
05 abr 202496.4598.4096.3098.3098.3053,900
04 abr 202498.2098.2098.2098.2098.2081
03 abr 202498.9099.9098.2098.3598.3522,492
02 abr 202497.9098.0097.4097.4097.406,955
28 mar 202498.3099.3098.3099.3099.3049,774
27 mar 202498.5098.5598.2098.4098.4024,361
26 mar 202499.0099.0098.0098.4098.4041,581
25 mar 202498.3098.4097.2097.2097.207,014
22 mar 202497.2098.0097.2097.9097.905,770
21 mar 202497.8598.1097.4097.7097.7090,893
20 mar 202497.2097.2096.6096.7096.7035,920
19 mar 202497.1597.3096.9096.9096.908,888
18 mar 202497.3097.3097.3097.3097.303,152
15 mar 202496.5098.2096.5097.5097.5025,909
14 mar 202497.6597.9097.1097.1097.1023,830
13 mar 202497.0097.6097.0097.6097.607,340
12 mar 202497.6097.8097.3097.4597.4520,756
11 mar 202497.0097.0096.9096.9096.905,683
08 mar 202497.0097.3097.0097.3097.303,610
07 mar 202497.6097.6097.6097.6097.604,571
06 mar 202495.8096.6095.8096.4096.4016,968
05 mar 202497.0097.0096.1096.1096.1015,536
04 mar 202497.1097.1097.1097.1097.102,406
01 mar 202497.1097.1097.1097.1097.10-
29 feb 202496.5097.1096.5097.1097.1021,413
28 feb 202496.4096.6596.3096.5096.5017,806
27 feb 202496.8096.9096.3096.9096.902,980
26 feb 202496.2596.2596.2096.2096.208,967
23 feb 202496.0096.8094.8096.8096.8010,681
22 feb 202496.6096.9096.3596.9096.904,156
21 feb 202495.3095.5095.3095.5095.505,756
20 feb 202495.9595.9595.9595.9595.951,027
19 feb 202495.4095.6595.3095.5095.5010,622
16 feb 202496.0096.0096.0096.0096.004
15 feb 202495.2095.3095.2095.2095.203,203
14 feb 202493.6094.5093.6094.5094.503,002
13 feb 202494.4094.4094.4094.4094.40-
12 feb 202494.4094.4094.4094.4094.404,645
09 feb 202494.0094.1093.9094.1094.103,602
08 feb 202493.5093.5093.5093.5093.503,768
07 feb 202492.2092.2092.2092.2092.201,029
06 feb 202492.6092.6091.5091.5091.5016,622
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...