U.S. Markets open in 3 hrs 1 min

BlackRock High Yield Bond Inv C (BHYCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
7.05-0.01 (-0.14%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
14 jun 2023 - 14 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 20247.057.057.057.057.05-
12 jun 20247.067.067.067.067.06-
11 jun 20247.027.027.027.027.02-
10 jun 20247.027.027.027.027.02-
07 jun 20247.027.027.027.027.02-
06 jun 20247.047.047.047.047.04-
05 jun 20247.047.047.047.047.04-
04 jun 20247.037.037.037.037.03-
03 jun 20247.037.037.037.037.03-
31 may 20247.017.017.017.017.01-
30 may 20247.007.007.007.007.00-
29 may 20246.996.996.996.996.99-
28 may 20247.017.017.017.017.01-
24 may 20247.027.027.027.027.02-
23 may 20247.027.027.027.027.02-
22 may 20247.037.037.037.037.03-
21 may 20247.047.047.047.047.04-
20 may 20247.047.047.047.047.04-
17 may 20247.047.047.047.047.04-
16 may 20247.047.047.047.047.04-
15 may 20247.047.047.047.047.04-
14 may 20247.027.027.027.027.02-
13 may 20247.027.027.027.027.02-
10 may 20247.027.027.027.027.02-
09 may 20247.037.037.037.037.03-
08 may 20247.037.037.037.037.03-
07 may 20247.047.047.047.047.04-
06 may 20247.047.047.047.047.04-
03 may 20247.037.037.037.037.03-
02 may 20247.007.007.007.007.00-
01 may 20246.986.986.986.986.98-
30 abr 20246.976.976.976.976.97-
29 abr 20246.996.996.996.996.99-
26 abr 20246.976.976.976.976.97-
25 abr 20246.956.956.956.956.95-
24 abr 20246.986.986.986.986.98-
23 abr 20246.986.986.986.986.98-
22 abr 20246.966.966.966.966.96-
19 abr 20246.946.946.946.946.94-
18 abr 20246.936.936.936.936.93-
17 abr 20246.936.936.936.936.93-
16 abr 20246.936.936.936.936.93-
15 abr 20246.966.966.966.966.96-
12 abr 20246.986.986.986.986.98-
11 abr 20246.996.996.996.996.99-
10 abr 20247.007.007.007.007.00-
09 abr 20247.047.047.047.047.04-
08 abr 20247.037.037.037.037.03-
05 abr 20247.037.037.037.037.03-
04 abr 20247.047.047.047.047.04-
03 abr 20247.047.047.047.047.04-
02 abr 20247.037.037.037.037.03-
01 abr 20247.057.057.057.057.05-
28 mar 20247.077.077.077.077.07-
27 mar 20247.077.077.077.077.07-
26 mar 20247.067.067.067.067.06-
25 mar 20247.077.077.077.077.07-
22 mar 20247.077.077.077.077.07-
21 mar 20247.077.077.077.077.07-
20 mar 20247.057.057.057.057.05-
19 mar 20247.057.057.057.057.05-
18 mar 20247.037.037.037.037.03-
15 mar 20247.037.037.037.037.03-
14 mar 20247.047.047.047.047.04-
13 mar 20247.067.067.067.067.06-
12 mar 20247.067.067.067.067.06-
11 mar 20247.057.057.057.057.05-
08 mar 20247.067.067.067.067.06-
07 mar 20247.057.057.057.057.05-
06 mar 20247.047.047.047.047.04-
05 mar 20247.037.037.037.037.03-
04 mar 20247.037.037.037.037.03-
01 mar 20247.037.037.037.037.03-
29 feb 20247.027.027.027.027.02-
28 feb 20247.027.027.027.027.02-
27 feb 20247.027.027.027.027.02-
26 feb 20247.037.037.037.037.03-
23 feb 20247.037.037.037.037.03-
22 feb 20247.027.027.027.027.02-
21 feb 20247.017.017.017.017.01-
20 feb 20247.017.017.017.017.01-
16 feb 20247.007.007.007.007.00-
15 feb 20247.027.027.027.027.02-
14 feb 20247.007.007.007.007.00-
13 feb 20246.996.996.996.996.99-
12 feb 20247.037.037.037.037.03-
09 feb 20247.037.037.037.037.03-
08 feb 20247.037.037.037.037.03-
07 feb 20247.037.037.037.037.03-
06 feb 20247.027.027.027.027.02-
05 feb 20247.037.037.037.037.03-
02 feb 20247.037.037.037.037.03-
01 feb 20247.047.047.047.047.04-
31 ene 20247.037.037.037.037.03-
30 ene 20247.047.047.047.047.04-
29 ene 20247.047.047.047.047.04-
26 ene 20247.037.037.037.037.03-
25 ene 20247.037.037.037.037.03-
24 ene 20247.017.017.017.017.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...