U.S. markets closed

ProFunds Biotechnology UltraSector Inv (BIPIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
61.90-1.54 (-2.43%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202461.9061.9061.9061.9061.90-
16 may 202463.4463.4463.4463.4463.44-
15 may 202463.5463.5463.5463.5463.54-
14 may 202461.6561.6561.6561.6561.65-
13 may 202460.8060.8060.8060.8060.80-
10 may 202458.9458.9458.9458.9458.94-
09 may 202459.8659.8659.8659.8659.86-
08 may 202459.9459.9459.9459.9459.94-
07 may 202461.3661.3661.3661.3661.36-
06 may 202461.4961.4961.4961.4961.49-
03 may 202461.0661.0661.0661.0661.06-
02 may 202459.3759.3759.3759.3759.37-
01 may 202458.4758.4758.4758.4758.47-
30 abr 202455.4955.4955.4955.4955.49-
29 abr 202456.6156.6156.6156.6156.61-
26 abr 202454.5854.5854.5854.5854.58-
25 abr 202453.2353.2353.2353.2353.23-
24 abr 202454.9754.9754.9754.9754.97-
23 abr 202455.7755.7755.7755.7755.77-
22 abr 202454.8254.8254.8254.8254.82-
19 abr 202453.8853.8853.8853.8853.88-
18 abr 202454.4854.4854.4854.4854.48-
17 abr 202455.6855.6855.6855.6855.68-
16 abr 202456.6556.6556.6556.6556.65-
15 abr 202457.4657.4657.4657.4657.46-
12 abr 202459.2559.2559.2559.2559.25-
11 abr 202462.5562.5562.5562.5562.55-
10 abr 202461.0961.0961.0961.0961.09-
09 abr 202462.9662.9662.9662.9662.96-
08 abr 202461.6461.6461.6461.6461.64-
05 abr 202461.4861.4861.4861.4861.48-
04 abr 202460.7360.7360.7360.7360.73-
03 abr 202462.4162.4162.4162.4162.41-
02 abr 202461.9461.9461.9461.9461.94-
01 abr 202465.2365.2365.2365.2365.23-
28 mar 202466.5766.5766.5766.5766.57-
27 mar 202466.4566.4566.4566.4566.45-
26 mar 202464.1964.1964.1964.1964.19-
25 mar 202464.2664.2664.2664.2664.26-
22 mar 202465.0365.0365.0365.0365.03-
21 mar 202466.7866.7866.7866.7866.78-
20 mar 202466.9066.9066.9066.9066.90-
19 mar 202465.4965.4965.4965.4965.49-
18 mar 202464.3664.3664.3664.3664.36-
15 mar 202466.3266.3266.3266.3266.32-
14 mar 202465.4665.4665.4665.4665.46-
13 mar 202468.9268.9268.9268.9268.92-
12 mar 202467.9667.9667.9667.9667.96-
11 mar 202468.6268.6268.6268.6268.62-
08 mar 202470.9870.9870.9870.9870.98-
07 mar 202470.8470.8470.8470.8470.84-
06 mar 202472.3372.3372.3372.3372.33-
05 mar 202471.5671.5671.5671.5671.56-
04 mar 202472.9272.9272.9272.9272.92-
01 mar 202473.9573.9573.9573.9573.95-
29 feb 202470.4470.4470.4470.4470.44-
28 feb 202473.7373.7373.7373.7373.73-
27 feb 202475.4175.4175.4175.4175.41-
26 feb 202469.4169.4169.4169.4169.41-
23 feb 202466.7266.7266.7266.7266.72-
22 feb 202466.1566.1566.1566.1566.15-
21 feb 202464.3464.3464.3464.3464.34-
20 feb 202464.2364.2364.2364.2364.23-
16 feb 202465.1765.1765.1765.1765.17-
15 feb 202465.3065.3065.3065.3065.30-
14 feb 202463.2263.2263.2263.2263.22-
13 feb 202460.5160.5160.5160.5160.51-
12 feb 202465.2365.2365.2365.2365.23-
09 feb 202463.0663.0663.0663.0663.06-
08 feb 202461.2161.2161.2161.2161.21-
07 feb 202460.0160.0160.0160.0160.01-
06 feb 202461.7661.7661.7661.7661.76-
05 feb 202460.4460.4460.4460.4460.44-
02 feb 202459.9759.9759.9759.9759.97-
01 feb 202461.0361.0361.0361.0361.03-
31 ene 202459.5259.5259.5259.5259.52-
30 ene 202460.8460.8460.8460.8460.84-
29 ene 202462.9862.9862.9862.9862.98-
26 ene 202460.2660.2660.2660.2660.26-
25 ene 202460.6260.6260.6260.6260.62-
24 ene 202459.8259.8259.8259.8259.82-
23 ene 202461.4761.4761.4761.4761.47-
22 ene 202461.1761.1761.1761.1761.17-
19 ene 202459.2759.2759.2759.2759.27-
18 ene 202459.2459.2459.2459.2459.24-
17 ene 202460.5960.5960.5960.5960.59-
16 ene 202461.2861.2861.2861.2861.28-
12 ene 202462.7262.7262.7262.7262.72-
11 ene 202462.7862.7862.7862.7862.78-
10 ene 202465.0165.0165.0165.0165.01-
09 ene 202466.1666.1666.1666.1666.16-
08 ene 202465.9765.9765.9765.9765.97-
05 ene 202461.6761.6761.6761.6761.67-
04 ene 202461.9161.9161.9161.9161.91-
03 ene 202460.5760.5760.5760.5760.57-
02 ene 202462.7162.7162.7162.7162.71-
29 dic 202361.7461.7461.7461.7461.74-
28 dic 202363.4163.4163.4163.4163.41-
27 dic 202363.4863.4863.4863.4863.48-
26 dic 202362.0062.0062.0062.0062.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...