U.S. markets closed

ProFunds Biotechnology UltraSector Svc (BIPSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
33.93-0.37 (-1.08%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202433.9333.9333.9333.9333.93-
18 abr 202434.3034.3034.3034.3034.30-
17 abr 202435.0735.0735.0735.0735.07-
16 abr 202435.6835.6835.6835.6835.68-
15 abr 202436.1836.1836.1836.1836.18-
12 abr 202437.3237.3237.3237.3237.32-
11 abr 202439.4039.4039.4039.4039.40-
10 abr 202438.4838.4838.4838.4838.48-
09 abr 202439.6639.6639.6639.6639.66-
08 abr 202438.8338.8338.8338.8338.83-
05 abr 202438.7338.7338.7338.7338.73-
04 abr 202438.2638.2638.2638.2638.26-
03 abr 202439.3239.3239.3239.3239.32-
02 abr 202439.0239.0239.0239.0239.02-
01 abr 202441.1041.1041.1041.1041.10-
28 mar 202441.9441.9441.9441.9441.94-
27 mar 202441.8741.8741.8741.8741.87-
26 mar 202440.4440.4440.4440.4440.44-
25 mar 202440.4940.4940.4940.4940.49-
22 mar 202440.9840.9840.9840.9840.98-
21 mar 202442.0842.0842.0842.0842.08-
20 mar 202442.1642.1642.1642.1642.16-
19 mar 202441.2841.2841.2841.2841.28-
18 mar 202440.5640.5640.5640.5640.56-
15 mar 202441.8041.8041.8041.8041.80-
14 mar 202441.2641.2641.2641.2641.26-
13 mar 202443.4443.4443.4443.4443.44-
12 mar 202442.8442.8442.8442.8442.84-
11 mar 202443.2543.2543.2543.2543.25-
08 mar 202444.7544.7544.7544.7544.75-
07 mar 202444.6644.6644.6644.6644.66-
06 mar 202445.6045.6045.6045.6045.60-
05 mar 202445.1245.1245.1245.1245.12-
04 mar 202445.9745.9745.9745.9745.97-
01 mar 202446.6346.6346.6346.6346.63-
29 feb 202444.4144.4144.4144.4144.41-
28 feb 202446.4946.4946.4946.4946.49-
27 feb 202447.5647.5647.5647.5647.56-
26 feb 202443.7743.7743.7743.7743.77-
23 feb 202442.0842.0842.0842.0842.08-
22 feb 202441.7241.7241.7241.7241.72-
21 feb 202440.5840.5840.5840.5840.58-
20 feb 202440.5140.5140.5140.5140.51-
16 feb 202441.1141.1141.1141.1141.11-
15 feb 202441.1941.1941.1941.1941.19-
14 feb 202439.8839.8839.8839.8839.88-
13 feb 202438.1738.1738.1738.1738.17-
12 feb 202441.1541.1541.1541.1541.15-
09 feb 202439.7839.7839.7839.7839.78-
08 feb 202438.6238.6238.6238.6238.62-
07 feb 202437.8637.8637.8637.8637.86-
06 feb 202438.9738.9738.9738.9738.97-
05 feb 202438.1438.1438.1438.1438.14-
02 feb 202437.8437.8437.8437.8437.84-
01 feb 202438.5138.5138.5138.5138.51-
31 ene 202437.5637.5637.5637.5637.56-
30 ene 202438.3938.3938.3938.3938.39-
29 ene 202439.7439.7439.7439.7439.74-
26 ene 202438.0338.0338.0338.0338.03-
25 ene 202438.2638.2638.2638.2638.26-
24 ene 202437.7637.7637.7637.7637.76-
23 ene 202438.8038.8038.8038.8038.80-
22 ene 202438.6138.6138.6138.6138.61-
19 ene 202437.4237.4237.4237.4237.42-
18 ene 202437.3937.3937.3937.3937.39-
17 ene 202438.2538.2538.2538.2538.25-
16 ene 202438.6938.6938.6938.6938.69-
12 ene 202439.6039.6039.6039.6039.60-
11 ene 202439.6439.6439.6439.6439.64-
10 ene 202441.0541.0541.0541.0541.05-
09 ene 202441.7841.7841.7841.7841.78-
08 ene 202441.6641.6641.6641.6641.66-
05 ene 202438.9438.9438.9438.9438.94-
04 ene 202439.1039.1039.1039.1039.10-
03 ene 202438.2538.2538.2538.2538.25-
02 ene 202439.6139.6139.6139.6139.61-
29 dic 202338.9938.9938.9938.9938.99-
28 dic 202340.0540.0540.0540.0540.05-
27 dic 202340.1040.1040.1040.1040.10-
26 dic 202339.1639.1639.1639.1639.16-
22 dic 202338.0338.0338.0338.0338.03-
21 dic 202336.1536.1536.1536.1536.15-
20 dic 202334.8434.8434.8434.8434.84-
20 dic 20230 Dividendo
20 dic 20234.128 Ganancias de capital
19 dic 202341.8341.8341.8341.8337.70-
18 dic 202340.2340.2340.2340.2336.26-
15 dic 202341.2241.2241.2241.2237.15-
14 dic 202341.0241.0241.0241.0236.97-
13 dic 202340.0040.0040.0040.0036.05-
12 dic 202337.2937.2937.2937.2933.61-
11 dic 202336.4136.4136.4136.4132.82-
08 dic 202336.7636.7636.7636.7633.13-
07 dic 202337.6537.6537.6537.6533.93-
06 dic 202336.9736.9736.9736.9733.32-
05 dic 202336.4536.4536.4536.4532.85-
04 dic 202336.7236.7236.7236.7233.10-
01 dic 202335.8035.8035.8035.8032.27-
30 nov 202334.2034.2034.2034.2030.82-
29 nov 202333.1333.1333.1333.1329.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...