Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKLN241115C00017000 | 2024-02-07 2:49PM EDT | 17.00 | 4.40 | 2.07 | 6.30 | 0.00 | - | - | 0 | 85.79% |
BKLN241115C00020000 | 2024-02-07 4:28PM EDT | 20.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 48.58% |
BKLN241115C00021000 | 2024-05-22 2:09PM EDT | 21.00 | 0.18 | 0.00 | 0.33 | 0.00 | - | 4 | 206 | 5.96% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKLN241115P00019000 | 2024-02-07 2:51PM EDT | 19.00 | 0.26 | 0.00 | 2.00 | 0.00 | - | - | 1 | 59.38% |
BKLN241115P00020000 | 2024-03-21 10:53AM EDT | 20.00 | 0.36 | 0.06 | 0.44 | 0.00 | - | 4 | 146 | 17.09% |
BKLN241115P00021000 | 2024-06-14 11:51AM EDT | 21.00 | 0.50 | 0.15 | 0.94 | 0.00 | - | 4 | 4,719 | 18.56% |
BKLN241115P00022000 | 2024-06-07 9:42AM EDT | 22.00 | 1.33 | 0.23 | 2.20 | 0.00 | - | 10 | 299 | 31.69% |
BKLN241115P00023000 | 2024-03-01 10:30AM EDT | 23.00 | 3.15 | 0.60 | 3.15 | 0.00 | - | 1 | 6 | 37.40% |
BKLN241115P00024000 | 2024-02-07 3:31PM EDT | 24.00 | 3.90 | 1.86 | 4.15 | 0.00 | - | - | 212 | 43.19% |
BKLN241115P00025000 | 2024-02-07 2:51PM EDT | 25.00 | 5.25 | 2.83 | 5.20 | 0.00 | - | - | 1 | 49.44% |
BKLN241115P00026000 | 2024-02-07 2:50PM EDT | 26.00 | 6.40 | 3.80 | 8.00 | 0.00 | - | - | 1 | 90.33% |