Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKLN250117C00019000 | 2022-10-05 9:37AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKLN250117C00020000 | 2023-09-12 3:38PM EDT | 20.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 74.17% |
BKLN250117C00021000 | 2024-06-18 12:34PM EDT | 21.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 128 | 4.47% |
BKLN250117C00022000 | 2024-06-05 1:04PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 201 | 5.18% |
BKLN250117C00023000 | 2023-12-20 2:23PM EDT | 23.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 19.02% |
BKLN250117C00024000 | 2023-08-21 12:12PM EDT | 24.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 4 | 11.91% |
BKLN250117C00025000 | 2022-09-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BKLN250117C00026000 | 2022-09-22 9:30AM EDT | 26.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.19% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKLN250117P00011000 | 2024-03-05 4:16PM EDT | 11.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 62.11% |
BKLN250117P00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.14 | 0.01 | 0.50 | 0.00 | - | - | 1 | 59.28% |
BKLN250117P00014000 | 2023-05-15 9:30AM EDT | 14.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BKLN250117P00015000 | 2023-06-05 9:37AM EDT | 15.00 | 0.46 | 0.03 | 0.27 | 0.00 | - | 1 | 8 | 37.55% |
BKLN250117P00016000 | 2023-06-23 9:30AM EDT | 16.00 | 1.23 | 0.00 | 0.93 | 0.00 | - | 1 | 1 | 50.54% |
BKLN250117P00017000 | 2024-02-07 11:21AM EDT | 17.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 50 | 85 | 47.27% |
BKLN250117P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 16 | 227 | 18.75% |
BKLN250117P00019000 | 2024-06-27 10:12AM EDT | 19.00 | 0.06 | 0.02 | 0.15 | 0.00 | - | 40 | 405 | 13.14% |
BKLN250117P00020000 | 2024-06-07 9:56AM EDT | 20.00 | 0.29 | 0.05 | 0.36 | 0.00 | - | 50 | 468 | 12.67% |
BKLN250117P00021000 | 2024-06-20 11:20AM EDT | 21.00 | 0.66 | 0.23 | 0.67 | +0.03 | +4.76% | 1 | 625 | 11.08% |
BKLN250117P00022000 | 2024-06-25 2:33PM EDT | 22.00 | 1.40 | 0.16 | 3.45 | 0.00 | - | 10 | 165 | 46.36% |
BKLN250117P00023000 | 2024-06-13 9:59AM EDT | 23.00 | 2.35 | 0.32 | 4.20 | 0.00 | - | 10 | 31 | 48.10% |
BKLN250117P00024000 | 2024-06-10 12:56PM EDT | 24.00 | 3.40 | 2.10 | 5.15 | 0.00 | - | 6 | 1 | 52.34% |