Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816C00031000 | 2024-06-24 12:43PM EDT | 31.00 | 3.70 | 4.00 | 4.20 | 0.00 | - | - | 1 | 36.38% |
| BKR240816C00032000 | 2024-06-28 1:25PM EDT | 32.00 | 3.65 | 3.10 | 3.30 | 0.00 | - | 2 | 11 | 32.57% |
| BKR240816C00033000 | 2024-07-02 12:28PM EDT | 33.00 | 2.50 | 2.35 | 2.40 | +0.15 | +6.38% | 2 | 23 | 27.83% |
| BKR240816C00034000 | 2024-07-02 9:30AM EDT | 34.00 | 2.01 | 1.65 | 1.75 | +0.16 | +8.65% | 1 | 55 | 27.39% |
| BKR240816C00035000 | 2024-07-02 1:12PM EDT | 35.00 | 1.14 | 1.10 | 1.20 | -0.16 | -12.31% | 3 | 162 | 26.61% |
| BKR240816C00036000 | 2024-07-02 1:19PM EDT | 36.00 | 0.75 | 0.70 | 0.75 | -0.09 | -10.71% | 3 | 111 | 25.44% |
| BKR240816C00037000 | 2024-07-02 12:28PM EDT | 37.00 | 0.50 | 0.40 | 0.50 | -0.03 | -5.66% | 13 | 91 | 26.17% |
| BKR240816C00038000 | 2024-07-02 10:51AM EDT | 38.00 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 44 | 72 | 27.54% |
| BKR240816C00039000 | 2024-07-02 10:53AM EDT | 39.00 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 1 | 27 | 28.96% |
| BKR240816C00040000 | 2024-07-02 10:27AM EDT | 40.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 150 | 11 | 31.15% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816P00030000 | 2024-06-26 9:57AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 33.59% |
| BKR240816P00031000 | 2024-06-28 3:14PM EDT | 31.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 5 | 29.98% |
| BKR240816P00032000 | 2024-07-01 3:33PM EDT | 32.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 26 | 66 | 27.25% |
| BKR240816P00033000 | 2024-07-02 1:00PM EDT | 33.00 | 0.52 | 0.50 | 0.55 | +0.07 | +15.56% | 14 | 25 | 25.78% |
| BKR240816P00034000 | 2024-07-02 1:00PM EDT | 34.00 | 0.85 | 0.85 | 0.90 | +0.03 | +3.66% | 14 | 20 | 25.59% |
| BKR240816P00036000 | 2024-06-28 12:45PM EDT | 36.00 | 1.68 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 25.73% |
© 2024 Yahoo. Todos los derechos reservados.