Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719C00017500 | 2024-06-14 10:51AM EDT | 17.50 | 37.50 | 34.90 | 37.70 | 0.00 | - | 1 | 3 | 378.71% |
| BLBD240719C00020000 | 2024-05-01 11:15AM EDT | 20.00 | 13.00 | 35.80 | 37.90 | 0.00 | - | 4 | 0 | 441.50% |
| BLBD240719C00022500 | 2024-06-05 11:44AM EDT | 22.50 | 35.80 | 30.20 | 32.70 | 0.00 | - | 2 | 6 | 175.39% |
| BLBD240719C00025000 | 2024-06-25 3:56PM EDT | 25.00 | 29.03 | 27.40 | 30.50 | 0.00 | - | 5 | 42 | 155.86% |
| BLBD240719C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 24.40 | 22.70 | 25.10 | 0.00 | - | 1 | 28 | 110.16% |
| BLBD240719C00035000 | 2024-06-25 10:11AM EDT | 35.00 | 19.63 | 18.20 | 20.60 | 0.00 | - | 10 | 133 | 132.32% |
| BLBD240719C00040000 | 2024-06-25 10:31AM EDT | 40.00 | 14.10 | 13.30 | 15.00 | -0.44 | -3.03% | 1 | 23 | 84.77% |
| BLBD240719C00045000 | 2024-06-25 11:33AM EDT | 45.00 | 9.50 | 8.50 | 10.10 | 0.00 | - | 1 | 142 | 63.97% |
| BLBD240719C00050000 | 2024-06-28 3:17PM EDT | 50.00 | 4.50 | 4.30 | 5.00 | -0.43 | -8.72% | 9 | 40 | 53.17% |
| BLBD240719C00055000 | 2024-06-28 2:36PM EDT | 55.00 | 1.67 | 1.10 | 1.95 | -0.44 | -20.85% | 8 | 188 | 47.71% |
| BLBD240719C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 635 | 875 | 41.55% |
| BLBD240719C00065000 | 2024-06-28 2:36PM EDT | 65.00 | 0.05 | 0.05 | 0.35 | -0.19 | -79.17% | 2 | 99 | 51.37% |
| BLBD240719C00070000 | 2024-06-21 3:54PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 75.98% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719P00015000 | 2024-06-25 12:57PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 314.06% |
| BLBD240719P00017500 | 2024-05-17 10:03AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 278.52% |
| BLBD240719P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| BLBD240719P00022500 | 2024-02-22 10:40AM EDT | 22.50 | 0.80 | 0.00 | 1.30 | 0.00 | - | 10 | 16 | 249.51% |
| BLBD240719P00025000 | 2024-05-20 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 197.27% |
| BLBD240719P00030000 | 2024-06-13 3:27PM EDT | 30.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 155.86% |
| BLBD240719P00035000 | 2024-05-09 9:51AM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 21 | 11 | 120.70% |
| BLBD240719P00040000 | 2024-06-25 2:51PM EDT | 40.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 89.45% |
| BLBD240719P00045000 | 2024-06-25 1:43PM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 62 | 54.49% |
| BLBD240719P00050000 | 2024-06-28 1:32PM EDT | 50.00 | 0.65 | 0.65 | 0.95 | -0.20 | -23.53% | 10 | 2,184 | 48.34% |
| BLBD240719P00055000 | 2024-06-28 1:51PM EDT | 55.00 | 3.00 | 2.50 | 3.10 | +0.25 | +9.09% | 12 | 141 | 47.71% |
| BLBD240719P00060000 | 2024-06-28 2:44PM EDT | 60.00 | 7.00 | 5.90 | 6.90 | +0.65 | +10.24% | 1 | 8 | 51.86% |
© 2024 Yahoo. Todos los derechos reservados.