Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 0 |
37.50 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 4 | 14 |
13.00 | 0.00 | - | 4 | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 29 |
30.10 | 0.00 | - | 3 | 3 | 22.50 | 0.80 | 0.00 | - | 10 | 16 |
29.03 | 0.00 | - | 5 | 42 | 25.00 | 0.05 | 0.00 | - | 20 | 28 |
21.00 | 0.00 | - | 1 | 27 | 30.00 | 0.29 | 0.00 | - | 1 | 29 |
19.63 | 0.00 | - | 10 | 133 | 35.00 | 0.60 | 0.00 | - | 1 | 11 |
7.10 | -1.00 | -12.35% | 2 | 20 | 40.00 | 0.35 | 0.00 | - | 1 | 19 |
2.75 | -1.35 | -32.93% | 3 | 127 | 45.00 | 0.85 | +0.25 | +41.67% | 27 | 163 |
0.60 | -0.40 | -40.00% | 10 | 82 | 50.00 | 3.55 | +0.39 | +12.34% | 25 | 2,196 |
0.10 | -0.05 | -33.33% | 5 | 1,163 | 55.00 | 8.15 | +0.25 | +3.16% | 24 | 137 |
0.02 | -0.08 | -80.00% | 4 | 1,409 | 60.00 | 7.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 99 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 23 | 70.00 | - | - | - | - | - |