Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240816C00001000 | 2024-06-07 1:03PM EDT | 1.00 | 1.65 | 1.25 | 1.40 | 0.00 | - | 10 | 2 | 162.50% |
BLDP240816C00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.33 | 0.30 | 0.50 | -0.07 | -17.50% | 4 | 79 | 71.09% |
BLDP240816C00003000 | 2024-06-26 12:48PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 25 | 401 | 78.91% |
BLDP240816C00004000 | 2024-06-27 10:41AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,603 | 93.75% |
BLDP240816C00005000 | 2024-06-03 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 120.31% |
BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 160.94% |
BLDP240816C00007000 | 2024-04-04 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 156.25% |
BLDP240816C00008000 | 2024-02-15 1:54PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 193.75% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240816P00002000 | 2024-06-27 11:46AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 8 | 286 | 57.81% |
BLDP240816P00003000 | 2024-06-26 3:01PM EDT | 3.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 10 | 762 | 64.06% |
BLDP240816P00004000 | 2024-06-17 2:04PM EDT | 4.00 | 1.51 | 1.60 | 1.75 | 0.00 | - | 50 | 68 | 104.69% |
BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 5.00 | 2.35 | 1.80 | 2.15 | 0.00 | - | 2 | 1 | 0.00% |
BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 6.00 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 0.00% |
BLDP240816P00007000 | 2023-12-18 4:25PM EDT | 7.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
BLDP240816P00008000 | 2024-02-07 10:34AM EDT | 8.00 | 4.80 | 2.20 | 7.00 | 0.00 | - | 1 | 0 | 610.16% |