BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:43PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 750.00 | 28.80 | 45.60 | 50.00 | 0.00 | - | - | 0 | 30.99% |
| BLK240726C00760000 | 2024-06-17 3:18PM EDT | 760.00 | 38.00 | 37.70 | 40.20 | 0.00 | - | 1 | 4 | 27.12% |
| BLK240726C00770000 | 2024-06-20 1:07PM EDT | 770.00 | 29.50 | 29.90 | 32.90 | 0.00 | - | - | 4 | 25.91% |
| BLK240726C00780000 | 2024-06-24 2:01PM EDT | 780.00 | 33.95 | 24.40 | 26.40 | 0.00 | - | 2 | 2 | 24.98% |
| BLK240726C00790000 | 2024-06-24 12:28PM EDT | 790.00 | 27.20 | 19.10 | 20.50 | 0.00 | - | 1 | 1 | 23.98% |
| BLK240726C00800000 | 2024-06-26 11:07AM EDT | 800.00 | 14.50 | 14.10 | 15.90 | -7.62 | -34.45% | 1 | 6 | 23.64% |
| BLK240726C00810000 | 2024-06-26 11:07AM EDT | 810.00 | 10.80 | 10.10 | 11.90 | -6.06 | -35.94% | 1 | 3 | 23.15% |
| BLK240726C00820000 | 2024-06-24 10:43AM EDT | 820.00 | 14.70 | 6.70 | 8.50 | 0.00 | - | 1 | 15 | 22.50% |
| BLK240726C00840000 | 2024-06-25 12:07PM EDT | 840.00 | 4.70 | 2.90 | 4.70 | 0.00 | - | 60 | 62 | 22.87% |
| BLK240726C00850000 | 2024-06-24 12:53PM EDT | 850.00 | 4.50 | 1.95 | 3.50 | 0.00 | - | 2 | 9 | 23.19% |
| BLK240726C00860000 | 2024-06-24 11:42AM EDT | 860.00 | 3.30 | 0.50 | 3.10 | 0.00 | - | 1 | 25 | 24.69% |
| BLK240726C00870000 | 2024-06-12 9:44AM EDT | 870.00 | 1.50 | 0.40 | 2.45 | 0.00 | - | - | 0 | 25.33% |
| BLK240726C00880000 | 2024-06-10 10:29AM EDT | 880.00 | 1.41 | 0.05 | 2.20 | 0.00 | - | - | 1 | 26.73% |
| BLK240726C00920000 | 2024-06-21 10:54AM EDT | 920.00 | 0.86 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 31.82% |
| BLK240726C00930000 | 2024-06-24 11:34AM EDT | 930.00 | 1.50 | 0.05 | 1.55 | 0.00 | - | 20 | 11 | 33.77% |
| BLK240726C00950000 | 2024-06-24 11:34AM EDT | 950.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 36.90% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726P00580000 | 2024-06-07 2:09PM EDT | 580.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 52.12% |
| BLK240726P00600000 | 2024-06-17 2:29PM EDT | 600.00 | 1.90 | 0.00 | 1.70 | 0.00 | - | - | 1 | 53.08% |
| BLK240726P00640000 | 2024-06-21 1:26PM EDT | 640.00 | 0.79 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 41.33% |
| BLK240726P00650000 | 2024-06-14 2:19PM EDT | 650.00 | 1.16 | 0.20 | 1.60 | 0.00 | - | - | 1 | 39.25% |
| BLK240726P00670000 | 2024-06-17 12:26PM EDT | 670.00 | 1.35 | 0.05 | 1.90 | 0.00 | - | 2 | 2 | 35.35% |
| BLK240726P00680000 | 2024-06-26 11:00AM EDT | 680.00 | 1.00 | 0.10 | 2.05 | +0.05 | +5.26% | 1 | 4 | 33.29% |
| BLK240726P00690000 | 2024-06-14 2:19PM EDT | 690.00 | 2.47 | 0.40 | 2.35 | 0.00 | - | - | 1 | 31.64% |
| BLK240726P00700000 | 2024-06-20 3:02PM EDT | 700.00 | 2.03 | 1.10 | 1.65 | 0.00 | - | 200 | 214 | 26.62% |
| BLK240726P00710000 | 2024-06-26 11:14AM EDT | 710.00 | 1.50 | 1.50 | 2.05 | -1.07 | -41.63% | 1 | 2 | 25.34% |
| BLK240726P00730000 | 2024-06-25 12:49PM EDT | 730.00 | 3.10 | 2.75 | 3.50 | -0.62 | -16.67% | 6 | 7 | 23.33% |
| BLK240726P00740000 | 2024-06-18 2:23PM EDT | 740.00 | 6.55 | 3.50 | 4.90 | 0.00 | - | 3 | 5 | 22.88% |
| BLK240726P00750000 | 2024-06-25 1:13PM EDT | 750.00 | 5.60 | 5.30 | 6.10 | -3.30 | -37.08% | 7 | 14 | 21.47% |
| BLK240726P00770000 | 2024-06-26 9:52AM EDT | 770.00 | 10.45 | 8.90 | 11.40 | -2.45 | -18.99% | 30 | 1 | 20.63% |
| BLK240726P00780000 | 2024-06-21 9:55AM EDT | 780.00 | 16.60 | 13.70 | 14.80 | 0.00 | - | 1 | 2 | 19.84% |
| BLK240726P00800000 | 2024-06-11 3:59PM EDT | 800.00 | 45.48 | 22.70 | 24.90 | 0.00 | - | 11 | 11 | 19.10% |
| BLK240726P00810000 | 2024-06-25 9:34AM EDT | 810.00 | 26.75 | 28.80 | 30.70 | +5.15 | +23.84% | 1 | 12 | 18.02% |
| BLK240726P00820000 | 2024-06-11 10:42AM EDT | 820.00 | 63.09 | 35.30 | 39.20 | 0.00 | - | - | 2 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.