BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:50AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00760000 | 2024-06-14 9:42AM EDT | 760.00 | 29.91 | 34.00 | 40.50 | 0.00 | - | 1 | 1 | 29.24% |
| BLK240802C00770000 | 2024-06-28 11:07AM EDT | 770.00 | 34.70 | 29.90 | 32.30 | 0.00 | - | 1 | 1 | 26.72% |
| BLK240802C00780000 | 2024-06-28 9:34AM EDT | 780.00 | 25.75 | 23.80 | 25.90 | 0.00 | - | 1 | 1 | 25.64% |
| BLK240802C00790000 | 2024-06-28 11:06AM EDT | 790.00 | 22.09 | 19.00 | 20.40 | 0.00 | - | 2 | 3 | 24.85% |
| BLK240802C00800000 | 2024-06-24 11:17AM EDT | 800.00 | 25.97 | 12.80 | 16.80 | 0.00 | - | 2 | 7 | 25.39% |
| BLK240802C00820000 | 2024-07-01 9:30AM EDT | 820.00 | 10.00 | 6.40 | 8.80 | +2.01 | +25.16% | 1 | 3 | 23.36% |
| BLK240802C00830000 | 2024-06-27 2:24PM EDT | 830.00 | 6.00 | 5.70 | 6.50 | 0.00 | - | 10 | 39 | 23.23% |
| BLK240802C00840000 | 2024-06-27 1:31PM EDT | 840.00 | 4.50 | 2.35 | 5.90 | 0.00 | - | - | 6 | 25.07% |
| BLK240802C00850000 | 2024-06-21 10:31AM EDT | 850.00 | 4.20 | 1.15 | 4.60 | 0.00 | - | 1 | 1 | 25.43% |
| BLK240802C00890000 | 2024-06-17 3:12PM EDT | 890.00 | 2.06 | 0.05 | 2.25 | 0.00 | - | - | 1 | 28.75% |
| BLK240802C00900000 | 2024-06-17 3:12PM EDT | 900.00 | 1.74 | 0.05 | 2.05 | 0.00 | - | - | 1 | 30.01% |
| BLK240802C00940000 | 2024-06-26 9:44AM EDT | 940.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 3 | 35.68% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00630000 | 2024-06-26 9:41AM EDT | 630.00 | 0.40 | 0.05 | 1.65 | 0.00 | - | - | 3 | 42.70% |
| BLK240802P00680000 | 2024-06-20 1:21PM EDT | 680.00 | 1.55 | 0.05 | 2.45 | 0.00 | - | - | 1 | 32.89% |
| BLK240802P00720000 | 2024-06-25 10:29AM EDT | 720.00 | 2.55 | 1.40 | 4.80 | 0.00 | - | - | 1 | 27.24% |
| BLK240802P00730000 | 2024-06-25 10:06AM EDT | 730.00 | 3.23 | 2.65 | 6.00 | 0.00 | - | - | 1 | 26.23% |
| BLK240802P00740000 | 2024-06-25 1:07PM EDT | 740.00 | 4.95 | 4.40 | 7.40 | 0.00 | - | 9 | 11 | 25.07% |
| BLK240802P00750000 | 2024-06-25 1:07PM EDT | 750.00 | 6.47 | 6.40 | 9.40 | 0.00 | - | 9 | 10 | 24.25% |
| BLK240802P00760000 | 2024-06-25 9:49AM EDT | 760.00 | 8.80 | 8.80 | 12.20 | 0.00 | - | - | 2 | 23.80% |
| BLK240802P00790000 | 2024-06-28 11:06AM EDT | 790.00 | 20.70 | 20.40 | 23.20 | 0.00 | - | 1 | 1 | 21.04% |
© 2024 Yahoo. Todos los derechos reservados.