Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 0.68 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 390.00 | 0.78 | 0.00 | - | 80 | 40 |
- | - | - | - | - | 400.00 | 1.47 | 0.00 | - | 108 | 55 |
- | - | - | - | - | 410.00 | 0.57 | 0.00 | - | 4 | 47 |
- | - | - | - | - | 430.00 | 0.62 | 0.00 | - | 20 | 10 |
- | - | - | - | - | 450.00 | 0.87 | 0.00 | - | 3 | 34 |
- | - | - | - | - | 490.00 | 3.39 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 540.00 | 4.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 560.00 | 1.75 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 580.00 | 3.23 | 0.00 | - | 1 | 129 |
- | - | - | - | - | 600.00 | 3.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 610.00 | 4.35 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 620.00 | 3.05 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 630.00 | 4.80 | 0.00 | - | 1 | 19 |
177.92 | 0.00 | - | - | 1 | 640.00 | 7.45 | 0.00 | - | 1 | 9 |
155.10 | 0.00 | - | 1 | 2 | 650.00 | 8.95 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 660.00 | 5.65 | 0.00 | - | 1 | 77 |
- | - | - | - | - | 670.00 | 6.97 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 680.00 | 9.70 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 690.00 | 8.74 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 700.00 | 10.14 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 710.00 | 18.70 | 0.00 | - | 1 | 5 |
83.27 | 0.00 | - | 3 | 8 | 720.00 | 13.73 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 730.00 | 15.88 | 0.00 | - | 2 | 22 |
69.89 | 0.00 | - | 6 | 7 | 740.00 | 18.26 | 0.00 | - | 5 | 32 |
65.50 | 0.00 | - | 5 | 7 | 750.00 | 29.50 | 0.00 | - | 1 | 27 |
59.30 | 0.00 | - | 1 | 10 | 760.00 | 23.00 | 0.00 | - | 4 | 35 |
43.30 | 0.00 | - | 4 | 5 | 770.00 | 25.50 | 0.00 | - | 30 | 43 |
38.20 | 0.00 | - | 3 | 9 | 780.00 | 48.10 | 0.00 | - | 3 | 16 |
33.80 | 0.00 | - | 6 | 14 | 790.00 | 60.70 | 0.00 | - | 1 | 20 |
37.40 | 0.00 | - | 2 | 15 | 800.00 | 41.20 | 0.00 | - | 1 | 7 |
34.58 | -10.82 | -23.83% | 1 | 22 | 810.00 | 50.60 | 0.00 | - | - | 2 |
27.10 | 0.00 | - | 1 | 22 | 820.00 | - | - | - | - | - |
34.00 | 0.00 | - | 1 | 21 | 830.00 | - | - | - | - | - |
18.70 | 0.00 | - | 1 | 19 | 840.00 | 69.30 | 0.00 | - | - | 6 |
22.13 | 0.00 | - | 50 | 41 | 850.00 | - | - | - | - | - |
17.60 | 0.00 | - | 1 | 32 | 860.00 | 96.20 | 0.00 | - | 3 | 2 |
19.60 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
13.30 | -1.00 | -6.99% | 52 | 5 | 880.00 | 80.50 | 0.00 | - | 1 | 1 |
10.10 | -2.71 | -21.16% | 65 | 16 | 900.00 | - | - | - | - | - |
6.10 | 0.00 | - | 2 | 7 | 920.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 3 | 990.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 8 | 1,000.00 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 14 | 1,020.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 3 | 1,200.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 22 | 1,220.00 | - | - | - | - | - |
0.74 | 0.00 | - | 10 | 102 | 1,240.00 | 470.24 | 0.00 | - | 3 | 0 |