BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250321C00730000 | 2024-05-29 3:28PM EDT | 730.00 | 86.00 | 102.50 | 107.60 | 0.00 | - | - | 10 | 29.36% |
| BLK250321C00770000 | 2024-06-05 12:32PM EDT | 770.00 | 78.18 | 75.40 | 81.60 | 0.00 | - | - | 2 | 27.47% |
| BLK250321C00780000 | 2024-06-03 1:04PM EDT | 780.00 | 65.80 | 71.20 | 77.30 | 0.00 | - | 1 | 1 | 27.65% |
| BLK250321C00790000 | 2024-06-07 10:53AM EDT | 790.00 | 62.44 | 65.70 | 71.00 | 0.00 | - | 1 | 1 | 27.00% |
| BLK250321C00800000 | 2024-06-18 11:58AM EDT | 800.00 | 58.00 | 60.20 | 66.90 | 0.00 | - | - | 2 | 27.09% |
| BLK250321C00810000 | 2024-05-29 3:02PM EDT | 810.00 | 48.59 | 55.60 | 61.50 | 0.00 | - | - | 0 | 26.63% |
| BLK250321C00850000 | 2024-06-24 11:47AM EDT | 850.00 | 46.21 | 38.60 | 44.00 | 0.00 | - | 2 | 3 | 25.50% |
| BLK250321C00960000 | 2024-06-21 9:30AM EDT | 960.00 | 12.90 | 11.30 | 15.20 | 0.00 | - | 1 | 1 | 23.67% |
| BLK250321C00970000 | 2024-06-21 9:30AM EDT | 970.00 | 11.50 | 8.90 | 14.60 | 0.00 | - | 1 | 1 | 24.09% |
| BLK250321C01000000 | 2024-06-05 3:58PM EDT | 1,000.00 | 9.70 | 4.90 | 8.90 | 0.00 | - | - | 3 | 22.60% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250321P00390000 | 2024-05-29 10:50AM EDT | 390.00 | 2.04 | 0.15 | 5.30 | 0.00 | - | - | 25 | 50.59% |
| BLK250321P00450000 | 2024-05-30 10:18AM EDT | 450.00 | 2.90 | 0.05 | 6.00 | 0.00 | - | 1 | 1 | 42.72% |
| BLK250321P00540000 | 2024-05-29 1:14PM EDT | 540.00 | 6.90 | 4.00 | 5.80 | 0.00 | - | - | 2 | 30.58% |
| BLK250321P00600000 | 2024-06-13 2:18PM EDT | 600.00 | 10.00 | 7.60 | 8.80 | 0.00 | - | 1 | 13 | 26.40% |
| BLK250321P00640000 | 2024-06-17 3:35PM EDT | 640.00 | 14.00 | 11.90 | 14.70 | 0.00 | - | - | 1 | 25.70% |
| BLK250321P00660000 | 2024-06-17 3:56PM EDT | 660.00 | 17.00 | 13.70 | 17.20 | 0.00 | - | - | 1 | 24.56% |
| BLK250321P00690000 | 2024-06-05 3:44PM EDT | 690.00 | 24.00 | 18.80 | 21.80 | 0.00 | - | - | 1 | 22.88% |
| BLK250321P00710000 | 2024-06-26 9:30AM EDT | 710.00 | 25.57 | 24.80 | 27.80 | -4.23 | -14.19% | 2 | 1 | 22.78% |
| BLK250321P00730000 | 2024-06-26 9:30AM EDT | 730.00 | 30.82 | 30.10 | 33.00 | +2.44 | +8.60% | 1 | 7 | 21.94% |
| BLK250321P00740000 | 2024-06-24 3:58PM EDT | 740.00 | 31.50 | 33.30 | 36.00 | 0.00 | - | 4 | 5 | 21.55% |
| BLK250321P00750000 | 2024-05-29 2:48PM EDT | 750.00 | 51.87 | 35.20 | 41.20 | 0.00 | - | - | 1 | 21.94% |
| BLK250321P00770000 | 2024-05-24 10:13AM EDT | 770.00 | 49.05 | 42.20 | 48.80 | 0.00 | - | 1 | 1 | 21.30% |
| BLK250321P00800000 | 2024-06-07 3:28PM EDT | 800.00 | 66.60 | 55.70 | 60.50 | 0.00 | - | 1 | 1 | 19.72% |
© 2024 Yahoo. Todos los derechos reservados.