Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
72.64 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | 11 | 97 |
- | - | - | - | - | 2024-07-05 | 0.25 | +0.10 | +66.67% | 9 | 18 |
- | - | - | - | - | 2024-07-12 | 0.44 | 0.00 | - | 1 | 13 |
50.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.31 | 0.00 | - | 8 | 71 |
62.10 | 0.00 | - | 4 | 12 | 2024-08-16 | 4.10 | +0.50 | +13.89% | 1 | 2,655 |
61.60 | 0.00 | - | 2 | 8 | 2024-09-20 | 7.70 | +0.97 | +14.41% | 5 | 48 |
81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 18.10 | 0.00 | - | 2 | 27 |
83.27 | 0.00 | - | 3 | 8 | 2024-11-15 | 13.73 | -3.37 | -19.71% | 2 | 46 |
- | - | - | - | - | 2024-12-20 | 16.80 | -4.30 | -20.38% | 4 | 25 |
103.50 | +4.40 | +4.44% | 3 | 65 | 2025-01-17 | 21.20 | +0.80 | +3.92% | 5 | 82 |
136.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |