BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Precio de ejercicio:750.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 26 |
| 41.36 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.77 | +0.18 | +30.51% | 1 | 36 |
| 35.69 | 0.00 | - | 3 | 3 | 2024-07-12 | 2.10 | +0.77 | +57.89% | 1 | 88 |
| 41.90 | 0.00 | - | 2 | 85 | 2024-07-19 | 4.38 | +0.93 | +26.96% | 11 | 194 |
| 28.80 | 0.00 | - | - | 0 | 2024-07-26 | 5.60 | -3.30 | -37.08% | 7 | 14 |
| - | - | - | - | - | 2024-08-02 | 6.47 | -3.53 | -35.30% | 9 | 10 |
| 50.30 | 0.00 | - | 1 | 17 | 2024-09-20 | 13.00 | +0.80 | +6.56% | 1 | 153 |
| 56.66 | 0.00 | - | 1 | 4 | 2024-10-18 | 15.20 | 0.00 | - | 9 | 60 |
| 65.50 | 0.00 | - | 5 | 7 | 2024-11-15 | 29.50 | 0.00 | - | 1 | 27 |
| 75.02 | 0.00 | - | 2 | 5 | 2024-12-20 | 27.00 | -6.18 | -18.63% | 1 | 21 |
| 87.40 | 0.00 | - | 1 | 74 | 2025-01-17 | 26.60 | 0.00 | - | 5 | 329 |
| - | - | - | - | - | 2025-03-21 | 51.87 | 0.00 | - | - | 1 |
| 87.50 | 0.00 | - | 8 | 12 | 2025-06-20 | - | - | - | - | - |
| 129.50 | +15.50 | +13.60% | 8 | 47 | 2026-01-16 | 60.00 | -16.65 | -21.72% | 15 | 21 |
© 2024 Yahoo. Todos los derechos reservados.