BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Precio de ejercicio:790.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -3.93 | -46.07% | 5 | 76 | 2024-06-28 | 7.21 | +2.26 | +45.66% | 1 | 51 |
| 9.20 | -10.90 | -54.23% | 5 | 29 | 2024-07-05 | 8.47 | +3.12 | +58.32% | 2 | 12 |
| 14.20 | 0.00 | - | 1 | 80 | 2024-07-12 | 12.60 | +4.64 | +58.29% | 1 | 6 |
| 16.60 | -8.60 | -34.13% | 2 | 69 | 2024-07-19 | 17.82 | +1.62 | +10.00% | 1 | 163 |
| 27.20 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 25.00 | -3.80 | -13.19% | 2 | 11 | 2024-08-16 | 22.70 | +3.50 | +18.23% | 2 | 9 |
| 32.91 | -2.64 | -7.43% | 2 | 75 | 2024-09-20 | 29.00 | +4.90 | +20.33% | 1 | 73 |
| 29.30 | 0.00 | - | 2 | 4 | 2024-10-18 | 32.20 | -2.65 | -7.60% | 1 | 17 |
| 33.80 | 0.00 | - | 6 | 14 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 20 |
| 53.19 | 0.00 | - | 21 | 53 | 2024-12-20 | 46.08 | 0.00 | - | 1 | 38 |
| 58.82 | -4.73 | -7.44% | 21 | 68 | 2025-01-17 | 45.70 | -1.60 | -3.38% | 1 | 122 |
| 62.44 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 4 |
| 125.25 | 0.00 | - | 1 | 15 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.