Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
1.75 | -2.15 | -55.13% | 1 | 24 | 2024-07-19 | 80.68 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 2 | 9 | 2024-07-26 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
7.20 | 0.00 | - | 7 | 29 | 2024-08-16 | - | - | - | - | - |
10.85 | 0.00 | - | 12 | 49 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 6 |
17.00 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
22.13 | 0.00 | - | 50 | 41 | 2024-11-15 | - | - | - | - | - |
26.99 | 0.00 | - | 2 | 162 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
30.80 | -2.99 | -8.85% | 15 | 111 | 2025-01-17 | 93.00 | 0.00 | - | 2 | 19 |
46.21 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
42.94 | 0.00 | - | 2 | 8 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
68.55 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |