Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 66 | 769 | 38.38% |
| BLMN240719C00022500 | 2024-06-11 3:09PM EDT | 22.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 439 | 46.09% |
| BLMN240719C00025000 | 2024-06-13 10:01AM EDT | 25.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 254 | 55.08% |
| BLMN240719C00027500 | 2024-05-20 1:15PM EDT | 27.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 112 | 76.56% |
| BLMN240719C00030000 | 2024-05-28 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,055 | 75.78% |
| BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 130.27% |
| BLMN240719C00037500 | 2024-03-28 2:41PM EDT | 37.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 134.77% |
| BLMN240719C00040000 | 2024-02-28 2:27PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 124.61% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 15.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 77.93% |
| BLMN240719P00017500 | 2024-06-14 9:52AM EDT | 17.50 | 0.20 | 0.25 | 0.30 | 0.00 | - | 60 | 815 | 35.45% |
| BLMN240719P00020000 | 2024-06-13 2:47PM EDT | 20.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | 21 | 225 | 32.52% |
| BLMN240719P00022500 | 2024-06-12 11:14AM EDT | 22.50 | 3.00 | 3.20 | 4.00 | 0.00 | - | 1 | 119 | 59.18% |
| BLMN240719P00025000 | 2024-06-06 3:49PM EDT | 25.00 | 4.70 | 5.60 | 6.70 | 0.00 | - | 1 | 70 | 92.77% |
| BLMN240719P00027500 | 2024-06-14 9:42AM EDT | 27.50 | 8.25 | 8.10 | 9.10 | -0.25 | -2.94% | 14 | 10 | 104.10% |
| BLMN240719P00030000 | 2024-06-14 10:00AM EDT | 30.00 | 11.00 | 10.80 | 11.60 | +0.68 | +6.59% | 10 | 10 | 70.31% |
| BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 35.00 | 7.20 | 7.50 | 9.80 | 0.00 | - | 13 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.