Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN241018C00017500 | 2024-06-13 10:05AM EDT | 17.50 | 2.55 | 2.30 | 2.50 | 0.00 | - | 11 | 72 | 41.50% |
BLMN241018C00020000 | 2024-06-14 2:09PM EDT | 20.00 | 1.20 | 0.05 | 1.20 | -0.70 | -36.84% | 12 | 84 | 38.09% |
BLMN241018C00022500 | 2024-06-14 12:14PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1 | 129 | 36.62% |
BLMN241018C00025000 | 2024-06-14 12:18PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 1,226 | 36.57% |
BLMN241018C00027500 | 2024-05-20 11:43AM EDT | 27.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | 4 | 94 | 69.73% |
BLMN241018C00030000 | 2024-06-05 3:38PM EDT | 30.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 205 | 60.84% |
BLMN241018C00032500 | 2024-05-06 2:21PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 67.82% |
BLMN241018C00035000 | 2024-05-06 3:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 74.02% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN241018P00015000 | 2024-06-14 10:21AM EDT | 15.00 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 4 | 23 | 44.14% |
BLMN241018P00017500 | 2024-06-12 11:01AM EDT | 17.50 | 0.80 | 0.50 | 4.30 | 0.00 | - | 1 | 76 | 71.73% |
BLMN241018P00020000 | 2024-06-14 12:10PM EDT | 20.00 | 2.20 | 2.10 | 5.00 | +0.15 | +7.32% | 34 | 86 | 65.01% |
BLMN241018P00022500 | 2024-06-14 12:20PM EDT | 22.50 | 4.11 | 1.85 | 5.50 | +0.61 | +17.43% | 5 | 417 | 70.12% |
BLMN241018P00025000 | 2024-06-05 1:38PM EDT | 25.00 | 4.90 | 6.10 | 6.70 | 0.00 | - | 5 | 455 | 49.12% |
BLMN241018P00027500 | 2024-05-09 10:28AM EDT | 27.50 | 4.50 | 7.20 | 9.70 | 0.00 | - | 2 | 4 | 74.27% |
BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 30.00 | 3.10 | 5.30 | 5.40 | 0.00 | - | 10 | 12 | 0.00% |