Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN241018C00017500 | 2024-06-17 10:55AM EDT | 17.50 | 2.50 | 2.30 | 2.45 | 0.00 | - | 13 | 85 | 42.92% |
BLMN241018C00020000 | 2024-06-27 11:24AM EDT | 20.00 | 1.10 | 1.10 | 1.15 | -0.05 | -4.35% | 10 | 251 | 39.11% |
BLMN241018C00022500 | 2024-06-27 11:12AM EDT | 22.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 15 | 295 | 38.67% |
BLMN241018C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 10 | 1,237 | 38.57% |
BLMN241018C00027500 | 2024-06-24 11:53AM EDT | 27.50 | 0.09 | 0.05 | 1.25 | 0.00 | - | 4 | 93 | 66.06% |
BLMN241018C00030000 | 2024-06-26 12:19PM EDT | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 42.19% |
BLMN241018C00032500 | 2024-05-06 2:21PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 71.29% |
BLMN241018C00035000 | 2024-05-06 3:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 77.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN241018P00015000 | 2024-06-26 9:46AM EDT | 15.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 22 | 45 | 46.00% |
BLMN241018P00017500 | 2024-06-25 3:19PM EDT | 17.50 | 1.10 | 1.00 | 1.10 | 0.00 | - | 167 | 437 | 41.26% |
BLMN241018P00020000 | 2024-06-27 10:51AM EDT | 20.00 | 2.36 | 2.20 | 2.30 | +0.31 | +15.12% | 1 | 229 | 37.55% |
BLMN241018P00022500 | 2024-06-26 10:11AM EDT | 22.50 | 4.40 | 4.00 | 4.20 | 0.00 | - | 2 | 417 | 38.18% |
BLMN241018P00025000 | 2024-06-05 1:38PM EDT | 25.00 | 4.90 | 6.20 | 6.50 | 0.00 | - | 5 | 455 | 42.48% |
BLMN241018P00027500 | 2024-06-18 10:11AM EDT | 27.50 | 8.00 | 8.70 | 8.90 | 0.00 | - | 2 | 6 | 46.48% |
BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 30.00 | 3.10 | 5.30 | 5.40 | 0.00 | - | 10 | 12 | 0.00% |