Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220C00012500 | 2024-03-21 2:29PM EDT | 12.50 | 14.60 | 13.10 | 16.80 | 0.00 | - | 2 | 2 | 330.96% |
| BLMN241220C00017500 | 2024-06-25 10:54AM EDT | 17.50 | 2.80 | 2.65 | 2.80 | 0.00 | - | 10 | 39 | 42.46% |
| BLMN241220C00020000 | 2024-06-25 9:46AM EDT | 20.00 | 1.70 | 1.45 | 1.55 | 0.00 | - | 2 | 27 | 39.65% |
| BLMN241220C00022500 | 2024-06-27 10:33AM EDT | 22.50 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 1 | 100 | 38.43% |
| BLMN241220C00025000 | 2024-06-25 9:48AM EDT | 25.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 182 | 38.09% |
| BLMN241220C00027500 | 2024-06-24 10:56AM EDT | 27.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 94 | 40.33% |
| BLMN241220C00030000 | 2024-06-27 12:13PM EDT | 30.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 68 | 4,308 | 52.54% |
| BLMN241220C00032500 | 2024-06-20 12:00PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 252 | 57.42% |
| BLMN241220C00035000 | 2024-05-13 2:06PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 5,010 | 67.38% |
| BLMN241220C00040000 | 2024-03-22 3:56PM EDT | 40.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 12 | 12 | 62.99% |
| BLMN241220C00042500 | 2024-04-29 11:24AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.68% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220P00012500 | 2024-06-25 11:39AM EDT | 12.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 18 | 49.02% |
| BLMN241220P00015000 | 2024-06-25 1:46PM EDT | 15.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 9 | 44.04% |
| BLMN241220P00017500 | 2024-06-26 9:50AM EDT | 17.50 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 66 | 41.02% |
| BLMN241220P00020000 | 2024-06-14 3:37PM EDT | 20.00 | 2.50 | 2.60 | 2.75 | 0.00 | - | 1 | 224 | 38.28% |
| BLMN241220P00022500 | 2024-06-27 10:01AM EDT | 22.50 | 4.40 | 4.30 | 4.50 | +1.50 | +51.72% | 2 | 22 | 36.87% |
| BLMN241220P00025000 | 2024-06-25 10:06AM EDT | 25.00 | 6.30 | 6.40 | 6.60 | 0.00 | - | 2 | 167 | 35.94% |
| BLMN241220P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 4.50 | 7.10 | 9.90 | 0.00 | - | 7 | 184 | 65.38% |
| BLMN241220P00030000 | 2024-06-24 1:33PM EDT | 30.00 | 11.00 | 10.70 | 11.40 | 0.00 | - | 10 | 249 | 40.53% |
© 2024 Yahoo. Todos los derechos reservados.