Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220C00012500 | 2024-03-21 2:29PM EDT | 12.50 | 14.60 | 13.10 | 16.80 | 0.00 | - | 2 | 2 | 317.09% |
| BLMN241220C00017500 | 2024-06-05 10:28AM EDT | 17.50 | 4.00 | 2.55 | 2.85 | 0.00 | - | 3 | 21 | 40.89% |
| BLMN241220C00020000 | 2024-06-12 10:23AM EDT | 20.00 | 1.42 | 1.25 | 1.55 | -0.48 | -25.26% | 2 | 21 | 37.60% |
| BLMN241220C00022500 | 2024-06-11 2:46PM EDT | 22.50 | 0.75 | 0.60 | 0.80 | 0.00 | - | 4 | 100 | 36.62% |
| BLMN241220C00025000 | 2024-06-14 10:15AM EDT | 25.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 2 | 181 | 36.43% |
| BLMN241220C00027500 | 2024-06-14 1:09PM EDT | 27.50 | 0.07 | 0.05 | 0.25 | -0.10 | -58.82% | 2 | 97 | 38.72% |
| BLMN241220C00030000 | 2024-06-14 11:47AM EDT | 30.00 | 0.05 | 0.00 | 3.80 | -0.05 | -50.00% | 47 | 4,168 | 86.87% |
| BLMN241220C00032500 | 2024-05-09 10:12AM EDT | 32.50 | 0.25 | 0.00 | 3.90 | 0.00 | - | 10 | 252 | 94.82% |
| BLMN241220C00035000 | 2024-05-13 2:06PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 5,010 | 64.89% |
| BLMN241220C00040000 | 2024-03-22 3:56PM EDT | 40.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 12 | 12 | 60.74% |
| BLMN241220C00042500 | 2024-04-29 11:24AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.05% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220P00012500 | 2024-06-14 10:26AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 6 | 5 | 45.61% |
| BLMN241220P00015000 | 2024-06-05 10:00AM EDT | 15.00 | 0.76 | 0.45 | 0.65 | 0.00 | - | 1 | 6 | 41.85% |
| BLMN241220P00017500 | 2024-06-05 10:00AM EDT | 17.50 | 1.20 | 1.05 | 1.35 | -0.06 | -4.76% | 1 | 61 | 37.50% |
| BLMN241220P00020000 | 2024-06-14 3:37PM EDT | 20.00 | 2.50 | 2.30 | 2.85 | +0.50 | +25.00% | 1 | 223 | 40.04% |
| BLMN241220P00022500 | 2024-05-28 9:30AM EDT | 22.50 | 2.90 | 4.00 | 4.50 | 0.00 | - | 8 | 22 | 37.31% |
| BLMN241220P00025000 | 2024-05-23 9:58AM EDT | 25.00 | 4.35 | 5.90 | 7.10 | 0.00 | - | 50 | 138 | 49.71% |
| BLMN241220P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 4.50 | 8.00 | 9.40 | 0.00 | - | 7 | 184 | 53.32% |
| BLMN241220P00030000 | 2024-06-14 10:01AM EDT | 30.00 | 11.00 | 11.10 | 11.90 | +2.40 | +27.91% | 6 | 249 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.