Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240705C00001000 | 2024-06-20 2:01PM EDT | 1.00 | 1.72 | 1.53 | 1.74 | 0.00 | - | - | 0 | 406.25% |
| BLNK240705C00001500 | 2024-06-10 10:03AM EDT | 1.50 | 1.59 | 1.20 | 1.24 | 0.00 | - | 1 | 0 | 187.50% |
| BLNK240705C00002000 | 2024-06-26 9:36AM EDT | 2.00 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 21 | 165.63% |
| BLNK240705C00002500 | 2024-06-26 3:29PM EDT | 2.50 | 0.23 | 0.24 | 0.26 | 0.00 | - | 4 | 103 | 68.75% |
| BLNK240705C00003000 | 2024-06-26 3:33PM EDT | 3.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 14 | 245 | 76.56% |
| BLNK240705C00003500 | 2024-06-27 9:34AM EDT | 3.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 800 | 115.63% |
| BLNK240705C00004000 | 2024-06-25 2:36PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 120 | 196.88% |
| BLNK240705C00004500 | 2024-06-24 11:27AM EDT | 4.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 32 | 46 | 215.63% |
| BLNK240705C00005000 | 2024-06-18 3:35PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 175.00% |
| BLNK240705C00005500 | 2024-06-20 10:40AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 43 | 193.75% |
| BLNK240705C00006000 | 2024-06-17 11:53AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 218.75% |
| BLNK240705C00006500 | 2024-06-12 12:04PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 301 | 237.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240705P00002000 | 2024-06-21 2:29PM EDT | 2.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 78 | 118.75% |
| BLNK240705P00002500 | 2024-06-27 9:46AM EDT | 2.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 8 | 78 | 71.88% |
| BLNK240705P00003000 | 2024-06-27 9:30AM EDT | 3.00 | 0.37 | 0.30 | 0.33 | +0.07 | +23.33% | 3 | 102 | 68.75% |
| BLNK240705P00003500 | 2024-06-18 12:44PM EDT | 3.50 | 0.71 | 0.76 | 0.82 | 0.00 | - | 2 | 36 | 87.50% |
| BLNK240705P00004000 | 2024-06-26 10:25AM EDT | 4.00 | 1.20 | 1.27 | 1.32 | 0.00 | - | 1 | 1 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.