Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220C00001000 | 2024-06-24 9:38AM EDT | 1.00 | 1.79 | 1.14 | 1.75 | 0.00 | - | 1 | 3 | 98.44% |
| BLNK241220C00001500 | 2024-06-21 9:30AM EDT | 1.50 | 1.30 | 1.29 | 1.34 | 0.00 | - | 8 | 456 | 86.33% |
| BLNK241220C00002000 | 2024-06-05 12:01PM EDT | 2.00 | 1.37 | 0.93 | 1.03 | 0.00 | - | 1 | 13 | 85.94% |
| BLNK241220C00002500 | 2024-06-24 10:22AM EDT | 2.50 | 0.78 | 0.72 | 0.80 | 0.00 | - | 14 | 147 | 91.02% |
| BLNK241220C00003000 | 2024-06-26 2:39PM EDT | 3.00 | 0.55 | 0.55 | 0.61 | 0.00 | - | 10 | 179 | 91.60% |
| BLNK241220C00003500 | 2024-06-24 3:37PM EDT | 3.50 | 0.48 | 0.43 | 0.48 | 0.00 | - | 26 | 189 | 93.16% |
| BLNK241220C00004000 | 2024-06-24 3:22PM EDT | 4.00 | 0.32 | 0.16 | 0.38 | 0.00 | - | 1 | 331 | 81.64% |
| BLNK241220C00004500 | 2024-06-26 11:35AM EDT | 4.50 | 0.32 | 0.25 | 0.30 | 0.00 | - | 4 | 167 | 93.36% |
| BLNK241220C00005000 | 2024-06-25 12:08PM EDT | 5.00 | 0.23 | 0.13 | 0.25 | 0.00 | - | 5 | 133 | 89.06% |
| BLNK241220C00005500 | 2024-06-26 3:29PM EDT | 5.50 | 0.19 | 0.12 | 0.21 | 0.00 | - | 2 | 22 | 92.19% |
| BLNK241220C00006000 | 2024-06-24 3:09PM EDT | 6.00 | 0.15 | 0.10 | 0.18 | 0.00 | - | 32 | 48 | 94.14% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220P00001000 | 2024-05-28 10:58AM EDT | 1.00 | 0.06 | 0.01 | 0.17 | 0.00 | - | 2 | 2 | 128.13% |
| BLNK241220P00001500 | 2024-06-24 1:34PM EDT | 1.50 | 0.16 | 0.14 | 0.17 | 0.00 | - | 6 | 73 | 101.56% |
| BLNK241220P00002000 | 2024-06-26 12:29PM EDT | 2.00 | 0.32 | 0.33 | 0.36 | 0.00 | - | 2 | 64 | 100.39% |
| BLNK241220P00002500 | 2024-06-24 1:32PM EDT | 2.50 | 0.60 | 0.59 | 0.63 | 0.00 | - | 26 | 260 | 100.39% |
| BLNK241220P00003000 | 2024-06-20 11:48AM EDT | 3.00 | 0.95 | 0.89 | 0.97 | 0.00 | - | 301 | 392 | 100.20% |
| BLNK241220P00003500 | 2024-06-24 1:42PM EDT | 3.50 | 1.27 | 1.25 | 1.30 | 0.00 | - | 3 | 113 | 97.66% |
| BLNK241220P00004000 | 2024-06-17 1:53PM EDT | 4.00 | 1.58 | 1.64 | 1.70 | 0.00 | - | 1 | 11 | 97.66% |
| BLNK241220P00004500 | 2024-06-26 12:20PM EDT | 4.50 | 2.06 | 2.05 | 2.14 | 0.00 | - | 3 | 10 | 98.24% |
| BLNK241220P00005000 | 2024-06-26 11:11AM EDT | 5.00 | 2.49 | 2.49 | 2.59 | 0.00 | - | 1 | 11 | 99.22% |
| BLNK241220P00005500 | 2024-06-26 3:33PM EDT | 5.50 | 2.99 | 2.94 | 3.00 | -0.01 | -0.33% | 1 | 18 | 95.70% |
| BLNK241220P00006000 | 2024-06-21 3:14PM EDT | 6.00 | 3.47 | 3.40 | 4.30 | 0.00 | - | 1 | 12 | 158.20% |
© 2024 Yahoo. Todos los derechos reservados.