Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116C00000500 | 2024-06-20 12:41PM EDT | 0.50 | 0.55 | 2.00 | 3.80 | 0.00 | - | 1 | 25 | 0.00% |
| BLNK260116C00001000 | 2024-06-26 10:21AM EDT | 1.00 | 1.93 | 1.71 | 1.95 | 0.00 | - | 1 | 641 | 79.30% |
| BLNK260116C00001500 | 2024-06-21 10:13AM EDT | 1.50 | 1.57 | 1.31 | 1.63 | 0.00 | - | 1 | 40 | 72.27% |
| BLNK260116C00002000 | 2024-06-26 3:22PM EDT | 2.00 | 1.40 | 1.29 | 1.56 | 0.00 | - | 6 | 3,844 | 94.14% |
| BLNK260116C00002500 | 2024-06-27 10:22AM EDT | 2.50 | 1.26 | 1.19 | 1.97 | -0.03 | -2.33% | 1 | 1,492 | 125.59% |
| BLNK260116C00003000 | 2024-06-26 12:41PM EDT | 3.00 | 1.19 | 1.10 | 1.16 | 0.00 | - | 3 | 2,217 | 94.92% |
| BLNK260116C00003500 | 2024-06-26 2:50PM EDT | 3.50 | 1.02 | 0.93 | 1.12 | 0.00 | - | 2 | 669 | 95.51% |
| BLNK260116C00004000 | 2024-06-25 3:05PM EDT | 4.00 | 0.97 | 0.88 | 1.02 | 0.00 | - | 1 | 1,156 | 97.27% |
| BLNK260116C00004500 | 2024-06-27 10:36AM EDT | 4.50 | 0.85 | 0.80 | 1.08 | 0.00 | - | 1 | 133 | 102.73% |
| BLNK260116C00005000 | 2024-06-26 3:06PM EDT | 5.00 | 0.77 | 0.73 | 0.83 | 0.00 | - | 4 | 599 | 95.90% |
| BLNK260116C00005500 | 2024-06-21 1:41PM EDT | 5.50 | 0.69 | 0.66 | 0.78 | 0.00 | - | 3 | 300 | 96.09% |
| BLNK260116C00007000 | 2024-06-26 12:06PM EDT | 7.00 | 0.60 | 0.50 | 0.64 | 0.00 | - | 2 | 974 | 95.90% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 0.50 | 0.13 | 0.00 | 0.39 | 0.00 | - | 10 | 22 | 160.94% |
| BLNK260116P00001000 | 2024-06-18 10:42AM EDT | 1.00 | 0.27 | 0.24 | 0.28 | 0.00 | - | 1 | 26 | 107.81% |
| BLNK260116P00001500 | 2024-06-20 12:06PM EDT | 1.50 | 0.50 | 0.48 | 0.53 | 0.00 | - | 31 | 71 | 104.69% |
| BLNK260116P00002000 | 2024-06-07 12:19PM EDT | 2.00 | 0.75 | 0.77 | 0.82 | 0.00 | - | 5 | 369 | 102.15% |
| BLNK260116P00002500 | 2024-06-21 3:01PM EDT | 2.50 | 1.15 | 0.97 | 1.18 | 0.00 | - | 11 | 396 | 96.09% |
| BLNK260116P00003000 | 2024-06-20 12:02PM EDT | 3.00 | 1.53 | 1.43 | 1.58 | 0.00 | - | 1 | 248 | 101.76% |
| BLNK260116P00003500 | 2024-06-20 11:19AM EDT | 3.50 | 1.88 | 1.54 | 1.93 | 0.00 | - | 2 | 268 | 88.87% |
| BLNK260116P00004000 | 2024-06-12 10:40AM EDT | 4.00 | 2.05 | 2.18 | 2.31 | 0.00 | - | 40 | 397 | 97.27% |
| BLNK260116P00004500 | 2024-06-12 2:20PM EDT | 4.50 | 2.40 | 2.59 | 2.72 | 0.00 | - | 1 | 242 | 96.68% |
| BLNK260116P00005000 | 2024-06-26 3:46PM EDT | 5.00 | 3.10 | 3.00 | 3.15 | 0.00 | - | 51 | 217 | 96.00% |
| BLNK260116P00005500 | 2024-06-24 3:26PM EDT | 5.50 | 3.45 | 3.40 | 3.55 | 0.00 | - | 10 | 355 | 93.16% |
| BLNK260116P00007000 | 2024-05-30 12:16PM EDT | 7.00 | 4.64 | 4.75 | 4.85 | 0.00 | - | 1 | 228 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.