Badger Meter, Inc. (BMI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00125000 | 2024-02-09 3:21PM EDT | 125.00 | 29.90 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240719C00130000 | 2024-01-24 11:03AM EDT | 130.00 | 30.66 | 29.70 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| BMI240719C00140000 | 2024-04-18 10:03AM EDT | 140.00 | 30.20 | 56.50 | 60.80 | 0.00 | - | 1 | 1 | 194.78% |
| BMI240719C00145000 | 2024-04-18 9:41AM EDT | 145.00 | 29.00 | 51.50 | 55.90 | 0.00 | - | 1 | 2 | 181.30% |
| BMI240719C00150000 | 2024-03-04 1:47PM EDT | 150.00 | 19.90 | 12.90 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMI240719C00155000 | 2024-05-16 10:21AM EDT | 155.00 | 42.00 | 30.50 | 35.00 | 0.00 | - | 1 | 2 | 73.61% |
| BMI240719C00160000 | 2024-06-05 3:07PM EDT | 160.00 | 32.10 | 24.00 | 28.50 | 0.00 | - | 3 | 2 | 70.85% |
| BMI240719C00165000 | 2024-03-06 2:51PM EDT | 165.00 | 11.70 | 6.00 | 10.50 | 0.00 | - | 3 | 5 | 0.00% |
| BMI240719C00170000 | 2024-03-20 10:15AM EDT | 170.00 | 3.00 | 12.00 | 16.30 | 0.00 | - | 1 | 1 | 34.77% |
| BMI240719C00175000 | 2024-06-26 1:32PM EDT | 175.00 | 15.40 | 12.40 | 15.50 | 0.00 | - | 2 | 77 | 54.14% |
| BMI240719C00180000 | 2024-03-28 11:17AM EDT | 180.00 | 4.45 | 12.10 | 14.70 | 0.00 | - | 1 | 4 | 58.95% |
| BMI240719C00185000 | 2024-06-20 11:22AM EDT | 185.00 | 9.40 | 4.50 | 8.50 | 0.00 | - | 1 | 11 | 46.13% |
| BMI240719C00190000 | 2024-06-20 3:03PM EDT | 190.00 | 5.50 | 2.30 | 6.50 | 0.00 | - | 4 | 15 | 46.95% |
| BMI240719C00195000 | 2024-06-26 1:12PM EDT | 195.00 | 2.60 | 0.65 | 4.20 | 0.00 | - | 20 | 157 | 43.57% |
| BMI240719C00200000 | 2024-06-26 1:32PM EDT | 200.00 | 0.02 | 0.15 | 3.90 | 0.00 | - | 2 | 9 | 49.95% |
| BMI240719C00210000 | 2024-06-06 9:30AM EDT | 210.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.24% |
| BMI240719C00230000 | 2024-06-17 11:53AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| BMI240719C00240000 | 2024-06-25 1:55PM EDT | 240.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 54.10% |
| BMI240719C00250000 | 2024-06-25 2:21PM EDT | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 93.90% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00110000 | 2024-03-19 2:25PM EDT | 110.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 156.49% |
| BMI240719P00115000 | 2024-01-29 3:24PM EDT | 115.00 | 2.00 | 0.10 | 2.30 | 0.00 | - | 1 | 1 | 123.05% |
| BMI240719P00120000 | 2024-02-29 4:50PM EDT | 120.00 | 1.71 | 0.05 | 4.80 | 0.00 | - | - | 3 | 135.47% |
| BMI240719P00125000 | 2024-05-16 1:17PM EDT | 125.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 79.10% |
| BMI240719P00130000 | 2024-04-22 11:47AM EDT | 130.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMI240719P00135000 | 2024-06-25 2:20PM EDT | 135.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 7 | 14 | 60.94% |
| BMI240719P00145000 | 2024-06-26 12:07PM EDT | 145.00 | 0.05 | 0.10 | 0.90 | 0.00 | - | 10 | 12 | 58.79% |
| BMI240719P00150000 | 2024-03-11 3:41PM EDT | 150.00 | 5.78 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 116.61% |
| BMI240719P00155000 | 2024-06-07 9:30AM EDT | 155.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 75 | 69.49% |
| BMI240719P00160000 | 2024-04-22 12:41PM EDT | 160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BMI240719P00170000 | 2024-06-12 11:02AM EDT | 170.00 | 1.20 | 0.00 | 2.20 | 0.00 | - | 8 | 112 | 41.59% |
| BMI240719P00175000 | 2024-05-08 3:41PM EDT | 175.00 | 2.20 | 0.55 | 5.30 | 0.00 | - | 3 | 2 | 52.45% |
| BMI240719P00180000 | 2024-06-26 2:42PM EDT | 180.00 | 4.00 | 0.00 | 5.50 | 0.00 | - | 1 | 19 | 42.22% |
| BMI240719P00185000 | 2024-06-18 12:58PM EDT | 185.00 | 3.81 | 3.40 | 8.00 | 0.00 | - | - | 1 | 42.99% |
| BMI240719P00190000 | 2024-05-28 2:01PM EDT | 190.00 | 4.50 | 6.00 | 10.40 | 0.00 | - | 1 | 3 | 40.45% |
| BMI240719P00195000 | 2024-05-16 9:30AM EDT | 195.00 | 7.40 | 9.00 | 13.90 | 0.00 | - | - | 1 | 41.31% |
| BMI240719P00200000 | 2024-05-16 9:30AM EDT | 200.00 | 9.70 | 12.70 | 17.50 | 0.00 | - | - | 11 | 40.15% |
© 2024 Yahoo. Todos los derechos reservados.